58.com Inc. (WUBA) Stock Price

80.13 ▼ -0.50 (-0.62%)
Open: 80.70 Vol: 774.35K Day's range: 79.52 - 81.52 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
WUBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.11▲ 80.09▲ 80.08▲ 80.57▼ 76.73▲
MA10 80.13▲ 80.15▼ 80.40▼ 81.49▼ 74.84▲
MA20 80.11▲ 80.44▼ 80.75▼ 78.15▲ 70.44▲
MA50 80.52▼ 81.05▼ 81.55▼ 74.36▲ 54.25▲
MA100 80.77▼ 81.39▼ 78.56▲ 69.83▲ 49.70▲
MA200 81.33▼ 76.67▲ 74.17▲ 57.81▲ 50.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.015▼ -0.063▼ -0.195▼ 0.252▲
RSI 45.111▼ 43.746▼ 43.549▼ 59.211▲ 67.964▲
STOCH 53.620     31.327     22.996     32.388     65.194    
WILL %R -25.806     -71.765     -73.913     -55.045     -20.876▲
CCI 46.719     -47.261     -71.031     -26.015     126.443▲
Latest Filters Detected On WUBA
MA $WUBA Price Crossed Below MA(13) Set Alert
58.com Inc. News
Wednesday, January 17, 2018 03:59 AM
WallStEquities.com has issued research reports on Sogou Inc. (NYSE: SOGO), Twitter Inc. (NYSE: TWTR), 58.com Inc. (NYSE: WUBA), and Yelp Inc. (NYSE: YELP). These stocks are part of the Internet Information Provider Service industry, which provides not only ...
Friday, December 15, 2017 08:18 AM
U.S. tech stocks have been sizzling hot in 2017 thanks to a healthier economy both stateside and across the globe. The tech-heavy Nasdaq Composite is up 27% year-to-date, while the Technology Select Sector SPDR Fund (NYSEARCA:XLK) has managed to rack up a ...
Monday, November 06, 2017 04:00 PM
Please dial in 15 minutes before the call is scheduled to begin and provide the passcode to join the call. A telephone replay of the call will be available after the conclusion of the conference call through 8:00 a.m. U.S. Eastern Time, November 20 ...
WUBA historical stock data
date open high low close volume
19/01/18 80.70 81.52 79.52 80.13 774,349
19/01/18 80.13 81.52 79.52 80.13 774,349
18/01/18 80.63 82.6699 80.01 80.63 783,555
18/01/18 81.56 82.6699 80.01 80.63 783,555
17/01/18 80.60 82.04 79.57 81.33 734,928
16/01/18 82.42 83.14 79.10 79.99 807,299
12/01/18 81.37 82.6792 80.57 81.98 1,183,620
11/01/18 83.46 83.69 81.06 81.87 847,175
10/01/18 83.70 83.76 80.18 83.30 1,266,857
09/01/18 83.30 85.04 83.0001 84.91 1,214,642
Quote Details
Bid:77.66
Ask:82.27
52wk Low:27.58
52wk High:85.04
Vol:774.35K
Avg Vol(3m):18.1M
1Y Chng:+176.41%
1M Chng:+14.12%
Add to Watch List