58.com Inc. (WUBA) Stock Price

84.67 ▲ +0.735 (+0.88%)
Open: 84.175 Vol: 1.01M Day's range: 83.585 - 84.95 Apr 19, 15:59 EDT
IEX Real-Time Price
Loading chart ...
WUBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.62▲ 84.51▲ 84.51▲ 82.22▲ 80.36▲
MA10 84.49▲ 84.53▲ 84.25▲ 80.90▲ 80.33▲
MA20 84.50▲ 84.08▲ 83.64▲ 79.85▲ 77.82▲
MA50 84.46▲ 82.50▲ 81.97▲ 78.77▲ 65.47▲
MA100 83.83▲ 81.58▲ 80.04▲ 77.19▲ 52.87▲
MA200 82.35▲ 80.14▲ 80.86▲ 69.21▲ 52.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.062▼ 0.023▲ 0.555▲ -0.531▼
RSI 58.153▲ 62.578▲ 70.785▲ 61.153▲ 61.181▲
STOCH 74.277     70.360     78.059     83.312▲ 69.838    
WILL %R -22.581▲ -20.513▲ -10.728▲ -2.679▲ -13.580▲
CCI 82.686     71.371     81.202     146.351▲ 90.530    
Latest Filters Detected On WUBA
BREAK $WUBA Price Breaks 20 Days High Set Alert
BREAK $WUBA Price Breaks 10 Days High Set Alert
58.com Inc. News
Thursday, April 19, 2018 03:52 PM
The stock increased 0.45% or $0.38 during the last trading session, reaching $84.09. About 440,613 shares traded. 58.com Inc. (NYSE:WUBA) has risen 114.05% since April 19, 2017 and is uptrending. It has outperformed by 102.50% the S&P500. Since October 19 ...
Wednesday, April 11, 2018 07:27 AM
The best way to evaluate a company’s ability to provide satisfactory returns to investors and maintain effective cost management is profitability analysis. Using this analysis, we can easily differentiate a profitable company from a loss-making one. Here ...
Monday, April 09, 2018 06:00 PM
58.com Inc (ADR) (NASDAQ:WUBA) is a Chinese online company that doesn’t get the exposure its high profile contemporaries get. While most U.S. investors who are interested in China have heard of Alibaba Group Holding Ltd (NYSE:BABA), Weibo Corp (ADR ...
WUBA historical stock data
date open high low close volume
19/04/18 84.175 84.95 83.585 84.67 1,013,912
18/04/18 83.31 83.99 82.34 83.935 493,746
17/04/18 80.02 83.42 79.985 82.94 812,002
16/04/18 79.61 80.415 78.65 79.66 367,753
13/04/18 82.175 82.175 78.21 79.89 843,833
12/04/18 82.32 83.06 81.82 82.03 705,130
11/04/18 79.30 82.75 79.30 81.52 813,196
10/04/18 79.12 79.90 78.25 79.78 472,206
09/04/18 78.49 79.72 77.34 77.555 446,759
06/04/18 78.48 78.48 76.495 76.98 408,881
Quote Details
Bid:82.33
Ask:84.75
52wk Low:38.51
52wk High:87.42
Vol:1.01M
Avg Vol(3m):17.6M
1Y Chng:+104.52%
1M Chng:+2.10%
Add to Watch List