58.com Inc. American Depositary Shares each representing 2 Class A (WUBA) Stock Price

58.77 ▲ +0.07 (+0.12%)
Open: 58.91 Vol: 216.83K Day's range: 58.76 - 59.885 Jun 17, 15:57 EDT
IEX Real-Time Price
Loading chart ...
WUBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.88▼ 58.86▼ 58.92▼ 59.72▼ 57.32▲
MA10 58.89▼ 58.94▼ 58.90▼ 58.48▲ 63.00▼
MA20 58.89▼ 58.98▼ 59.29▼ 57.57▲ 64.25▼
MA50 58.97▼ 59.60▼ 59.42▼ 64.33▼ 64.08▼
MA100 59.02▼ 59.21▼ 57.92▲ 64.73▼ 68.65▼
MA200 59.42▼ 57.70▲ 59.49▼ 63.93▼ 57.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.021▲ -0.082▼ 0.660▲ -0.959▼
RSI 41.012▼ 39.867▼ 40.789▼ 45.604▼ 43.968▼
STOCH 47.694     16.946▼ 21.007     68.980     16.359▼
WILL %R -96.000▼ -87.451▼ -87.770▼ -42.509     -74.057    
CCI -208.485▼ -48.668     -67.267     40.791     -64.570    
Latest Filters Detected On WUBA
CDL $WUBA Doji Candlestick Pattern Detected Set Alert
CDL $WUBA Matching Low Candlestick Pattern Detected Set Alert
CDL $WUBA Harami Candlestick Pattern Detected Set Alert
MA $WUBA Price Crossed Above MA(26) Set Alert
58.com Inc. American Depositary Shares each representing 2 Class A News
Tuesday, May 28, 2019 06:49 PM
BEIJING, May 28, 2019 /PRNewswire/ -- 58.com Inc. (NYSE:WUBA ) ("58.com" or the "Company"), China's largest online market place for classifieds, today announced that it, together with Warburg Pincus, ...
Tuesday, May 28, 2019 11:29 AM
On Wednesday, May 29, 58.com (NYSE: WUBA) will release its latest earnings report. Benzinga's report can help you figure out the ins and outs of the earnings release. Wall Street analysts see 58.com ...
Tuesday, May 28, 2019 09:30 AM
58.com (NYSE:WUBA) is scheduled to announce Q1 earnings results on Wednesday, May 29th, before market open. The consensus EPS Estimate is $0.31 (-6.1% Y/Y) and the consensus Revenue Estimate is ...
WUBA historical stock data
date open high low close volume
17/06/19 58.91 59.885 58.76 58.77 216,829
14/06/19 59.425 59.66 58.57 58.70 366,301
13/06/19 60.105 60.33 59.47 59.86 364,085
12/06/19 60.97 61.89 59.80 60.01 531,031
11/06/19 61.05 62.43 60.74 61.27 857,437
10/06/19 59.31 61.09 58.98 60.23 783,727
07/06/19 56.555 57.97 56.555 57.655 327,776
06/06/19 55.815 56.74 55.815 56.33 425,936
05/06/19 57.20 57.20 54.885 55.74 845,917
04/06/19 56.09 56.41 54.575 56.24 1,040,934
Quote Details
52wk Low:50.30
52wk High:77.67
Vol:216.83K
Avg Vol(3m):15.7M
1Y Chng:-11.93%
1M Chng:-16.35%
Add to Watch List