58.com Inc. American Depositary Shares each representing 2 Class A (WUBA) Stock Price

60.275 ▲ +0.775 (+1.30%)
Open: 60.05 Vol: 1.27M Day's range: 59.85 - 61.175 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
WUBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.24▲ 60.52▼ 60.64▼ 57.98▲ 55.87▲
MA10 60.21▲ 60.71▼ 60.22▲ 57.78▲ 57.16▲
MA20 60.38▼ 60.12▲ 59.37▲ 55.80▲ 62.52▼
MA50 60.68▼ 58.80▲ 57.67▲ 57.98▲ 70.94▼
MA100 60.28▼ 57.72▲ 56.74▲ 63.44▼ 63.54▼
MA200 59.36▲ 56.51▲ 56.90▲ 69.63▼ 57.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.107▼ 0.054▲ 0.650▲ 0.015▲
RSI 42.763▼ 58.877▲ 65.724▲ 57.892▲ 46.676▼
STOCH 56.855     46.088     80.113▲ 72.146     35.127    
WILL %R -42.466     -47.368     -23.591▲ -9.142▲ -53.344    
CCI -29.563     -66.812     34.115     152.723▲ -5.200    
Latest Filters Detected On WUBA
CDL $WUBA Shooting Star Candlestick Pattern Detected Set Alert
BREAK $WUBA Price Breaks 10 Days High Set Alert
BREAK $WUBA Price Breaks 20 Days High Set Alert
MACD $WUBA MACD(12,26,9) Crossed Above Zero Set Alert
58.com Inc. American Depositary Shares each representing 2 Class A News
Thursday, January 17, 2019 08:40 AM
Vanguard Group Inc. increased its position in shares of 58.com Inc (NYSE:WUBA) by 2.5% during the 3rd quarter, Holdings Channel reports. The fund owned 3,297,862 shares of the information services pro...
Wednesday, January 16, 2019 05:12 AM
Access The Market Edge's 58.com Inc. Research Report:https://marketedgereport.com/report/WUBA/ Our Actionable Research on Alphabet Inc. (NASDAQ:GOOG) and 58.com Inc. (NYSE:WUBA) can be downloaded free ...
Friday, January 11, 2019 04:03 PM
58.com Inc (NYSE:WUBA) has been assigned an average rating of “Hold” from the eight brokerages that are covering the stock, MarketBeat.com reports. One research analyst has rated the stock with a sell ...
WUBA historical stock data
date open high low close volume
18/01/19 60.05 61.175 59.85 60.275 1,265,375
17/01/19 57.01 59.85 57.01 59.50 757,024
16/01/19 57.50 58.705 57.21 57.80 715,897
15/01/19 55.84 57.4895 55.835 57.14 857,155
14/01/19 55.71 56.10 55.00 55.21 570,530
11/01/19 56.55 56.99 55.52 56.47 517,104
10/01/19 57.38 58.27 56.28 57.08 798,000
09/01/19 58.00 58.57 56.99 58.19 941,006
08/01/19 59.09 59.568 56.94 57.53 660,324
07/01/19 56.88 58.67 56.28 58.64 521,350
Quote Details
Bid:0.00
Ask:0.00
52wk Low:50.30
52wk High:89.90
Vol:1.27M
Avg Vol(3m):18.7M
1Y Chng:-17.57%
1M Chng:+0.95%
Add to Watch List