58.com Inc. American Depositary Shares each representing 2 Class A (WUBA) Stock Price

62.27 ▲ +0.56 (+0.91%)
Open: 63.01 Vol: 749.8K Day's range: 61.58 - 63.96 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WUBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.39▼ 62.26▲ 62.23▲ 63.88▼ 68.47▼
MA10 62.34▼ 62.22▲ 62.09▲ 63.74▼ 70.28▼
MA20 62.26▲ 62.07▲ 63.06▼ 67.93▼ 70.25▼
MA50 62.22▲ 63.82▼ 63.93▼ 69.90▼ 75.22▼
MA100 62.14▲ 63.83▼ 65.56▼ 70.62▼ 59.87▲
MA200 63.27▼ 66.10▼ 69.38▼ 75.71▼ 56.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.132▲ -0.002▼ -0.498▼ -0.652▼
RSI 49.832▼ 44.935▼ 41.907▼ 38.259▼ 36.878▼
STOCH 85.055▲ 48.966     35.659     42.247     57.357    
WILL %R -42.553     -67.527     -61.569     -82.711▼ -73.349    
CCI -1.085     10.457     12.015     -83.063     -92.004    
Latest Filters Detected On WUBA
CDL $WUBA Harami Candlestick Pattern Detected Set Alert
GAP $WUBA Open Gap Up %2 Set Alert
58.com Inc. American Depositary Shares each representing 2 Class A News
Saturday, October 20, 2018 08:30 AM
The stock increased 0.91% or $0.56 during the last trading session, reaching $62.27. About 749,796 shares traded. 58.com Inc. (NYSE:WUBA) has risen 2.45% since October 20, 2017 and is uptrending. It h...
Saturday, October 20, 2018 05:43 AM
Handelsbanken Fonder AB increased its position in 58.com Inc (NYSE:WUBA) by 299.7% during the third quarter, according to the company in its most recent 13F filing with the Securities and Exchange Com...
Wednesday, October 17, 2018 10:48 AM
58com Inc (NYSE:WUBA) is currently trading at a trailing P/E of 41.2, which is higher than the industry average of 28.5. Although some investors may see this as unappealing, it is important to ...
WUBA historical stock data
date open high low close volume
19/10/18 63.01 63.96 61.58 62.27 749,796
18/10/18 64.62 64.62 61.27 61.71 857,215
17/10/18 66.48 66.48 64.06 65.27 433,931
16/10/18 64.75 66.75 63.72 66.12 1,485,061
15/10/18 64.74 65.96 63.1624 64.01 1,230,083
12/10/18 64.34 67.20 64.03 65.97 1,124,834
11/10/18 60.00 63.48 60.00 61.87 1,089,797
10/10/18 63.50 64.09 61.35 61.46 1,266,364
09/10/18 64.43 64.815 63.555 63.84 577,096
08/10/18 64.62 65.54 63.64 64.92 882,410
Quote Details
Bid:0.00
Ask:0.00
52wk Low:56.70
52wk High:89.90
Vol:749.8K
Avg Vol(3m):22.2M
1Y Chng:-7.67%
1M Chng:-8.56%
Add to Watch List