58.com Inc. American Depositary Shares each representing 2 Class A (WUBA) Stock Price

53.00 ▼ -3.00 (-5.36%)
Open: 54.17 Vol: 2.38M Day's range: 51.20 - 54.30 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WUBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.99▲ 52.81▲ 52.83▲ 54.34▼ 54.19▼
MA10 52.98▲ 52.75▲ 53.74▼ 53.28▼ 57.47▼
MA20 52.82▲ 54.12▼ 54.83▼ 53.95▼ 60.75▼
MA50 52.80▲ 54.80▼ 53.69▼ 57.88▼ 62.09▼
MA100 53.67▼ 53.65▼ 52.90▲ 61.41▼ 68.44▼
MA200 54.83▼ 53.04▼ 55.22▼ 61.38▼ 57.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.088▼ -0.417▼ 0.429▲ -0.909▼
RSI 55.469▲ 37.635▼ 39.860▼ 43.333▼ 39.266▼
STOCH 74.521     48.382     26.149     66.898     21.591    
WILL %R -14.000▲ -65.049     -71.383     -59.470     -80.565▼
CCI 61.778     -7.436     -59.017     4.946     -87.174    
Latest Filters Detected On WUBA
GAP $WUBA Open Gap Down %2 Set Alert
GAP $WUBA Open Gap Down %3 Set Alert
MA $WUBA Price Crossed Below MA(7) Set Alert
MA $WUBA Price Crossed Below MA(26) Set Alert
RSI $WUBA RSI(14) Crossed Below 50 Set Alert
58.com Inc. American Depositary Shares each representing 2 Class A News
Wednesday, August 21, 2019 02:45 PM
58.com (NYSE:WUBA) is scheduled to announce Q2 earnings results on Thursday, August 22nd, before market open. The consensus EPS Estimate is $0.82 (flat Y/Y) and the consensus Revenue Estimate is $ ...
Thursday, July 25, 2019 04:44 AM
It's only natural that many investors, especially those who are new to the game, prefer to buy shares in 'sexy' stocks with a good story, even if those businesses lose money. But as Peter Lynch said ...
Thursday, June 20, 2019 06:37 PM
Our extensive review of these public filings is finally over, so this article is set to reveal the smart money sentiment towards 58.com Inc (NYSE:WUBA). 58.com Inc (NYSE:WUBA) was in 24 hedge funds' ...
WUBA historical stock data
date open high low close volume
22/08/19 54.17 54.30 51.20 53.00 2,378,139
21/08/19 55.54 57.49 55.36 56.00 1,248,700
20/08/19 54.65 55.53 54.09 55.20 505,237
19/08/19 53.99 55.21 51.40 54.82 898,800
16/08/19 52.45 53.41 51.40 52.70 424,500
15/08/19 52.59 52.63 51.40 51.79 550,200
14/08/19 52.33 52.57 51.25 51.90 1,089,300
13/08/19 51.50 54.20 51.33 53.50 842,025
12/08/19 51.90 52.43 51.00 51.54 422,900
09/08/19 52.80 53.80 52.33 52.34 1,020,600
Quote Details
52wk Low:49.94
52wk High:77.60
Vol:2.38M
Avg Vol(3m):14.1M
1Y Chng:-22.17%
1M Chng:-8.47%
Add to Watch List