58.com Inc. American Depositary Shares each representing 2 Class A (WUBA) Stock Price

63.14 ▲ +0.60 (+0.96%)
Open: 62.72 Vol: 746.21K Day's range: 62.315 - 63.30 Mar 19, 15:00 EDT
IEX Real-Time Price
Loading chart ...
WUBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.13▲ 63.03▲ 62.98▲ 61.76▲ 63.24▼
MA10 63.15▼ 62.87▲ 62.71▲ 61.45▲ 63.72▼
MA20 63.01▲ 62.63▲ 62.35▲ 65.19▼ 60.45▲
MA50 62.85▲ 61.90▲ 61.52▲ 63.53▼ 68.29▼
MA100 62.58▲ 61.38▲ 63.07▲ 61.31▲ 66.04▼
MA200 62.26▲ 63.82▼ 65.87▼ 65.88▼ 57.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.013▲ 0.073▲ -0.421▼ 0.715▲
RSI 57.026▲ 61.210▲ 68.327▲ 48.119▼ 49.454▼
STOCH 45.722     75.382     77.750     55.281     55.682    
WILL %R -25.197     -15.094▲ -9.496▲ -62.217     -46.164    
CCI 26.347     99.517     133.198▲ 2.359     26.425    
Latest Filters Detected On WUBA
MA $WUBA Price Crossed Above MA(13) Set Alert
58.com Inc. American Depositary Shares each representing 2 Class A News
Wednesday, August 15, 2018 11:59 AM
58.com (NYSE: WUBA) announces its next round of earnings this Thursday. Here's Benzinga's advanced look at 58.com's Q2 earnings report. 58.com earnings will be near 68 cents per share on sales of $474 ...
Thursday, July 14, 2016 06:20 AM
The firm plans to invest the funds across the United States and Asia – a strategy that has spawned multiple private and publicly traded companies billion dollar companies such as 58.COM (NASDAQ: WUBA) ...
Friday, June 03, 2016 07:54 AM
Brean Capital has initiated coverage of 58.com Inc (ADR) (NYSE: WUBA) with a Buy rating and $65 target price, citing strong growth with operating leverage in the coming years. "We believe WUBA offers ...
WUBA historical stock data
date open high low close volume
19/03/19 62.72 63.30 62.315 63.14 746,209
18/03/19 62.30 62.95 61.90 62.54 1,368,878
15/03/19 61.00 62.41 60.885 61.76 771,144
14/03/19 60.21 61.06 59.751 60.68 695,836
13/03/19 61.20 61.465 60.26 60.66 1,050,783
12/03/19 62.53 62.53 60.06 60.76 717,697
11/03/19 60.83 62.77 60.39 62.23 977,411
08/03/19 56.46 60.57 56.46 59.78 1,063,364
07/03/19 62.395 62.395 59.65 59.97 1,000,194
06/03/19 64.07 64.88 62.66 62.985 1,097,689
Quote Details
Bid:63.05
Ask:63.14
52wk Low:50.30
52wk High:89.90
Vol:746.21K
Avg Vol(3m):15.3M
1Y Chng:-19.22%
1M Chng:-5.76%
Add to Watch List