58.com Inc. American Depositary Shares each representing 2 Class A (WUBA) Stock Price

63.51 ▲ +0.99 (+1.58%)
Open: 63.21 Vol: 901.26K Day's range: 62.78 - 64.67 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WUBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.73▼ 63.91▼ 63.87▼ 64.25▼ 68.74▼
MA10 63.85▼ 64.01▼ 63.63▼ 64.86▼ 75.03▼
MA20 63.88▼ 63.62▼ 63.81▼ 67.12▼ 78.89▼
MA50 64.08▼ 64.35▼ 64.74▼ 76.30▼ 73.77▼
MA100 63.50▲ 64.76▼ 65.72▼ 78.91▼ 56.55▲
MA200 64.30▼ 65.95▼ 71.38▼ 75.98▼ 54.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ 0.044▲ 0.079▲ 0.119▲ -2.849▼
RSI 31.001▼ 43.422▼ 43.284▼ 31.917▼ 34.588▼
STOCH 12.833▼ 33.443     70.763     22.044     13.279▼
WILL %R -100.000▼ -49.153     -49.153     -85.312▼ -95.651▼
CCI -191.026▼ -71.809     3.916     -123.781▼ -147.566▼
Latest Filters Detected On WUBA
CDL $WUBA Harami Candlestick Pattern Detected Set Alert
RSI $WUBA RSI(14) Crossed Above 30 Set Alert
58.com Inc. American Depositary Shares each representing 2 Class A News
Thursday, July 19, 2018 03:07 AM
Safety First: truck racer Deborah Renshaw and her helmet (via Yeah Motor). Each week since the beginning of June 2017, I have presented at least two hedged portfolios created by Portfolio Armor to my ...
Wednesday, July 18, 2018 09:00 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a tec...
Friday, July 13, 2018 04:10 AM
Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: 58.com Inc.WUBA is the provider of online classifieds and listing services. The Zacks Consensus Estimate for its current year ear...
WUBA historical stock data
date open high low close volume
20/07/18 63.21 64.67 62.78 63.51 901,261
19/07/18 63.71 64.05 62.31 62.52 741,418
18/07/18 65.54 65.54 63.79 64.49 847,826
17/07/18 65.19 66.04 64.955 65.56 607,321
16/07/18 65.86 66.14 64.79 65.19 841,198
13/07/18 65.85 66.42 65.05 65.74 919,026
12/07/18 66.00 66.42 64.21 65.16 918,249
11/07/18 64.00 66.10 63.925 64.50 940,309
10/07/18 67.01 67.35 64.70 65.26 991,331
09/07/18 67.23 67.93 65.65 66.63 1,036,006
Quote Details
Bid:0.00
Ask:0.00
52wk Low:49.19
52wk High:89.90
Vol:901.26K
Avg Vol(3m):20.7M
1Y Chng:+23.51%
1M Chng:-20.52%
Add to Watch List