58.com Inc (WUBA) Stock Price

47.455 ▼ -0.525 (-1.09%)
Open: 48.055 Vol: 922.64K Day's range: 46.72 - 48.055 May 29, 12:23 EDT
IEX Real-Time Price
Loading chart ...
WUBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.53▼ 47.48▼ 47.66▼ 48.35▼ 50.47▼
MA10 47.53▼ 47.62▼ 47.81▼ 49.77▼ 50.51▼
MA20 47.54▼ 47.79▼ 48.09▼ 50.67▼ 53.43▼
MA50 47.59▼ 48.46▼ 49.50▼ 50.49▼ 55.66▼
MA100 47.78▼ 49.68▼ 50.57▼ 54.54▼ 59.95▼
MA200 48.16▼ 50.67▼ 51.10▼ 55.13▼ 58.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.010▲ 0.025▲ -0.453▼ -0.299▼
RSI 45.484▼ 37.173▼ 25.500▼ 28.759▼ 37.391▼
STOCH 34.173     49.843     48.866     5.783▼ 63.951    
WILL %R -63.768     -46.350     -51.325     -86.875▼ -51.277    
CCI -212.316▼ -58.704     -144.663▼ -152.622▼ -88.307    
Latest Filters Detected On WUBA
CDL $WUBA Hammer Candlestick Pattern Detected Set Alert
BREAK $WUBA Price Breaks 20 Days Low Set Alert
BREAK $WUBA Price Breaks 30 Days Low Set Alert
58.com Inc News
Wednesday, May 27, 2020 07:12 AM
Several structural big-picture drivers are in place to give material tailwinds to recruitment services market in China. 51job and Zhaopin are the top dogs in te ...
Tuesday, May 26, 2020 05:40 AM
Inc announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Thursday, May 21, 2020 02:41 PM
Auxier Asset Management leader Jeff Auxier (Trades, Portfolio) released his first-quarter portfolio last week. The guru's Oregon-based firm seeks to invest in "compelling, undervalued" companies that ...
WUBA historical stock data
date open high low close volume
29/05/20 48.055 48.055 46.72 47.455 922,641
28/05/20 48.26 48.43 47.70 47.98 1,453,300
27/05/20 48.98 49.01 47.68 48.00 995,200
26/05/20 50.17 50.46 48.71 48.74 859,000
22/05/20 50.07 50.22 49.51 49.56 1,092,800
21/05/20 50.50 50.78 50.13 50.25 873,300
20/05/20 51.77 51.77 50.44 50.75 650,200
19/05/20 52.01 52.30 51.10 51.12 1,081,900
18/05/20 52.03 52.24 51.51 51.94 1,165,900
15/05/20 51.05 51.92 50.84 51.89 395,500
Quote Details
52wk Low:37.92
52wk High:69.89
Vol:922.64K
Avg Vol(3m):16.6M
1Y Chng:-22.96%
1M Chng:-7.50%
Add to Watch List