Waitr Holdings Inc (WTRH) Stock Price

1.46 ▼ -0.14 (-8.75%)
Open: 1.55 Vol: 19.91M Day's range: 1.38 - 1.625 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WTRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.45▲ 1.47▲ 1.46▲ 1.47▼ 1.12▲
MA10 1.44▲ 1.47▼ 1.51▼ 1.27▲ 1.13▲
MA20 1.47▲ 1.52▼ 1.47▼ 1.08▲ 1.43▲
MA50 1.49▼ 1.47▲ 1.39▲ 1.10▲ 2.37▼
MA100 1.53▼ 1.38▲ 1.14▲ 1.44▲ 2.24▼
MA200 1.48▼ 1.13▲ 1.05▲ 2.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.012▼ -0.016▼ 0.075▲ 0.056▲
RSI 50.610▲ 48.737▼ 51.642▲ 61.715▲ 45.626▼
STOCH 67.021     26.076     21.673     76.494     30.476    
WILL %R -22.222▲ -72.549     -68.966     -25.869     -39.759    
CCI 74.061     -63.119     -54.947     81.740     67.289    
Latest Filters Detected On WTRH
CDL $WTRH Engulfing Candlestick Pattern Detected Set Alert
Waitr Holdings Inc News
Friday, October 22, 2021 05:32 AM
Waitr Holdings Inc. (NASDAQ:WTRH) concluded the trading at $1.60 on Thursday, October 21 with a rise of 14.29% from its closing price on previous day. Taking a look at stock we notice that its last ...
Thursday, October 21, 2021 11:35 AM
Toward the end of trading Thursday, the Dow traded down 0.26% to 35,516.99 while the NASDAQ rose 0.35% to 15,173. The S&P also rose, gaining 0.03% to 4,537.56. The U.S. has the highest number of ...
Wednesday, October 20, 2021 12:56 PM
Insiders who bought US$781k worth of Waitr Holdings Inc. (NASDAQ:WTRH) stock in the last year have seen some of their losses recouped as the stock gained 80% last week. However, the purchase is ...
WTRH historical stock data
date open high low close volume
22/10/21 1.55 1.625 1.38 1.46 19,910,945
21/10/21 1.44 1.67 1.38 1.60 26,861,153
20/10/21 1.44 1.51 1.37 1.40 9,500,021
19/10/21 1.44 1.52 1.3002 1.44 21,749,835
18/10/21 1.435 1.69 1.41 1.46 68,816,095
15/10/21 1.04 1.56 1.0314 1.42 92,293,894
14/10/21 1.21 1.22 1.01 1.03 34,696,172
13/10/21 1.11 1.36 1.10 1.27 169,344,659
12/10/21 0.83 0.8492 0.8009 0.8015 9,221,825
11/10/21 0.84 0.8464 0.82 0.8334 1,468,107
Quote Details
52wk Low:0.801
52wk High:4.57
Vol:19.91M
Avg Vol(3m):231.4M
1Y Chng:-43.41%
1M Chng:+47.47%
Add to Watch List