| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▲ | 1.47▲ | 1.46▲ | 1.47▼ | 1.12▲ |
| MA10 | 1.44▲ | 1.47▼ | 1.51▼ | 1.27▲ | 1.13▲ |
| MA20 | 1.47▲ | 1.52▼ | 1.47▼ | 1.08▲ | 1.43▲ |
| MA50 | 1.49▼ | 1.47▲ | 1.39▲ | 1.10▲ | 2.37▼ |
| MA100 | 1.53▼ | 1.38▲ | 1.14▲ | 1.44▲ | 2.24▼ |
| MA200 | 1.48▼ | 1.13▲ | 1.05▲ | 2.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.012▼ | -0.016▼ | 0.075▲ | 0.056▲ |
| RSI | 50.610▲ | 48.737▼ | 51.642▲ | 61.715▲ | 45.626▼ |
| STOCH | 67.021 | 26.076 | 21.673 | 76.494 | 30.476 |
| WILL %R | -22.222▲ | -72.549 | -68.966 | -25.869 | -39.759 |
| CCI | 74.061 | -63.119 | -54.947 | 81.740 | 67.289 |
| CDL | $WTRH Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 22, 2021 05:32 AM
Waitr Holdings Inc. (NASDAQ:WTRH) concluded the trading at $1.60 on Thursday, October 21 with a rise of 14.29% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Thursday, October 21, 2021 11:35 AM
Toward the end of trading Thursday, the Dow traded down 0.26% to 35,516.99 while the NASDAQ rose 0.35% to 15,173. The S&P also rose, gaining 0.03% to 4,537.56. The U.S. has the highest number of ...
|
|
Wednesday, October 20, 2021 12:56 PM
Insiders who bought US$781k worth of Waitr Holdings Inc. (NASDAQ:WTRH) stock in the last year have seen some of their losses recouped as the stock gained 80% last week. However, the purchase is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 1.55 | 1.625 | 1.38 | 1.46 | 19,910,945 |
| 21/10/21 | 1.44 | 1.67 | 1.38 | 1.60 | 26,861,153 |
| 20/10/21 | 1.44 | 1.51 | 1.37 | 1.40 | 9,500,021 |
| 19/10/21 | 1.44 | 1.52 | 1.3002 | 1.44 | 21,749,835 |
| 18/10/21 | 1.435 | 1.69 | 1.41 | 1.46 | 68,816,095 |
| 15/10/21 | 1.04 | 1.56 | 1.0314 | 1.42 | 92,293,894 |
| 14/10/21 | 1.21 | 1.22 | 1.01 | 1.03 | 34,696,172 |
| 13/10/21 | 1.11 | 1.36 | 1.10 | 1.27 | 169,344,659 |
| 12/10/21 | 0.83 | 0.8492 | 0.8009 | 0.8015 | 9,221,825 |
| 11/10/21 | 0.84 | 0.8464 | 0.82 | 0.8334 | 1,468,107 |
|
|
||||
|
|
||||
|
|