Waitr Holdings Inc (WTRH) Stock Price

0.32 ▼ -0.0378 (-10.56%)
Open: 0.3646 Vol: 8.67M Day's range: 0.3041 - 0.3655 Aug 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WTRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▲ 0.32▲ 0.32▲ 0.37▼ 0.37▼
MA10 0.32▲ 0.32▲ 0.33▼ 0.40▼ 0.29▲
MA20 0.32▲ 0.34▼ 0.36▼ 0.37▼ 0.26▲
MA50 0.35▼ 0.37▼ 0.39▼ 0.27▲ 0.62▼
MA100 0.37▼ 0.40▼ 0.38▼ 0.26▲ 1.64▼
MA200 0.40▼ 0.36▼ 0.34▼ 0.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▼ -0.005▼ -0.011▼ 0.054▲
RSI 45.715▼ 35.310▼ 31.657▼ 47.031▼ 45.148▼
STOCH 78.709     40.351     17.363▼ 23.613     59.512    
WILL %R -12.500▲ -73.356     -84.600▼ -93.318▼ -57.884    
CCI 85.788     -26.968     -64.322     -98.164     65.921    
Latest Filters Detected On WTRH
BREAK $WTRH Price Breaks 20 Days Low Set Alert
Waitr Holdings Inc News
Wednesday, August 17, 2022 10:40 PM
Waitr (NASDAQ:WTRH – Get Rating) and Iota Communications (OTCMKTS:IOTC – Get Rating) are both small-cap computer and technology companies, but which is the superior investment? We will compare the two ...
Tuesday, August 16, 2022 07:33 AM
Waitr Holdings Inc. (NASDAQ:WTRH) went up by 9.10% from its latest closing price compared to the recent 1-year high of $2.28. The company’s stock price has collected -15.63% of loss in the last five ...
Tuesday, August 16, 2022 04:04 AM
Waitr Holdings Inc. (NASDAQ:WTRH) price closed higher on Monday, August 15, jumping 9.10% above its previous close. A look at the daily price movement shows that the last close reads $0.37, with ...
WTRH historical stock data
date open high low close volume
18/08/22 0.3646 0.3655 0.3041 0.32 8,665,361
17/08/22 0.3866 0.3949 0.3526 0.3578 3,106,645
16/08/22 0.40 0.415 0.3821 0.39 2,123,878
15/08/22 0.39 0.42 0.37 0.4065 5,261,061
12/08/22 0.375 0.382 0.37 0.3726 2,794,777
11/08/22 0.38 0.3999 0.3605 0.3698 3,996,377
10/08/22 0.393 0.41 0.365 0.38 4,130,918
09/08/22 0.40 0.446 0.36 0.4055 9,661,682
08/08/22 0.52 0.57 0.4738 0.4818 10,614,895
05/08/22 0.4088 0.4801 0.3126 0.4698 11,080,127
Quote Details
52wk Low:0.138
52wk High:2.28
Vol:8.67M
Avg Vol(3m):222.2M
1Y Chng:-72.88%
1M Chng:-8.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 74.40M