| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▲ | 0.29▼ | 0.29▼ | 0.26▲ | 0.43▼ |
| MA10 | 0.28▲ | 0.29▼ | 0.27▲ | 0.35▼ | 0.91▼ |
| MA20 | 0.29▼ | 0.27▲ | 0.25▲ | 0.43▼ | 2.21▼ |
| MA50 | 0.27▲ | 0.26▲ | 0.29▼ | 0.98▼ | N/A |
| MA100 | 0.25▲ | 0.32▼ | 0.37▼ | 2.41▼ | N/A |
| MA200 | 0.27▲ | 0.40▼ | 0.61▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.009▲ | 0.020▲ | N/A |
| RSI | 56.843▲ | 61.600▲ | 56.273▲ | 25.055▼ | N/A |
| STOCH | 64.951 | 76.525 | 86.565▲ | 8.859▼ | 3.686▼ |
| WILL %R | -35.433 | -21.145▲ | -11.707▲ | -76.744▼ | -96.371▼ |
| CCI | 1.107 | 49.903 | 83.304 | -70.949 | -121.701▼ |
|
Thursday, November 14, 2019 07:00 AM
LOS ANGELES, Nov. 14, 2019 (GLOBE NEWSWIRE) — Glancy Prongay & Murray LLP (“GPM”) reminds investors of the upcoming November 26, 2019 deadline to file a lead plaintiff motion in the class action filed ...
|
|
Tuesday, November 12, 2019 03:15 PM
NEW YORK, Nov. 12, 2019 (GLOBE NEWSWIRE) -- November 12, 2019. Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Waitr Holdings Inc. (NASDAQ:WTRH) from May 17, ...
|
|
Friday, November 08, 2019 01:16 PM
NEW YORK, Nov. 08, 2019 (GLOBE NEWSWIRE) -- Zhang Investor Law announces a securities class action lawsuit on behalf of shareholders who bought shares of Waitr Holdings, Inc. (NASDAQ:WTRH) between May ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 0.2545 | 0.2946 | 0.2525 | 0.285 | 4,028,584 |
| 14/11/19 | 0.222 | 0.253 | 0.213 | 0.25 | 3,915,000 |
| 13/11/19 | 0.254 | 0.258 | 0.221 | 0.24 | 2,848,000 |
| 12/11/19 | 0.257 | 0.275 | 0.24 | 0.254 | 5,195,300 |
| 11/11/19 | 0.251 | 0.309 | 0.251 | 0.251 | 12,701,700 |
| 08/11/19 | 0.44 | 0.44 | 0.261 | 0.278 | 22,339,400 |
| 07/11/19 | 0.48 | 0.48 | 0.421 | 0.45 | 1,881,000 |
| 06/11/19 | 0.466 | 0.47 | 0.44 | 0.467 | 1,556,600 |
| 05/11/19 | 0.52 | 0.52 | 0.4401 | 0.459 | 1,914,477 |
| 04/11/19 | 0.46 | 0.5226 | 0.432 | 0.517 | 2,695,611 |
|
|
||||
|
|
||||
|
|