Waitr Holdings Inc (WTRH) Stock Price

0.285 ▲ +0.035 (+14.00%)
Open: 0.2545 Vol: 4.03M Day's range: 0.2525 - 0.2946 Nov 15, 15:59 EST
IEX Real-Time Price
Loading chart ...
WTRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.28▲ 0.29▼ 0.29▼ 0.26▲ 0.43▼
MA10 0.28▲ 0.29▼ 0.27▲ 0.35▼ 0.91▼
MA20 0.29▼ 0.27▲ 0.25▲ 0.43▼ 2.21▼
MA50 0.27▲ 0.26▲ 0.29▼ 0.98▼ N/A    
MA100 0.25▲ 0.32▼ 0.37▼ 2.41▼ N/A    
MA200 0.27▲ 0.40▼ 0.61▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.009▲ 0.020▲ N/A    
RSI 56.843▲ 61.600▲ 56.273▲ 25.055▼ N/A    
STOCH 64.951     76.525     86.565▲ 8.859▼ 3.686▼
WILL %R -35.433     -21.145▲ -11.707▲ -76.744▼ -96.371▼
CCI 1.107     49.903     83.304     -70.949     -121.701▼
Latest Filters Detected On WTRH
GAP $WTRH Open Gap Down %2 Set Alert
GAP $WTRH Open Gap Down %3 Set Alert
GAP $WTRH Open Gap Down %5 Set Alert
RSI&STOCH $WTRH Oversold RSI + Stochastic Set Alert
Waitr Holdings Inc News
Thursday, November 14, 2019 07:00 AM
LOS ANGELES, Nov. 14, 2019 (GLOBE NEWSWIRE) — Glancy Prongay & Murray LLP (“GPM”) reminds investors of the upcoming November 26, 2019 deadline to file a lead plaintiff motion in the class action filed ...
Tuesday, November 12, 2019 03:15 PM
NEW YORK, Nov. 12, 2019 (GLOBE NEWSWIRE) -- November 12, 2019. Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Waitr Holdings Inc. (NASDAQ:WTRH) from May 17, ...
Friday, November 08, 2019 01:16 PM
NEW YORK, Nov. 08, 2019 (GLOBE NEWSWIRE) -- Zhang Investor Law announces a securities class action lawsuit on behalf of shareholders who bought shares of Waitr Holdings, Inc. (NASDAQ:WTRH) between May ...
WTRH historical stock data
date open high low close volume
15/11/19 0.2545 0.2946 0.2525 0.285 4,028,584
14/11/19 0.222 0.253 0.213 0.25 3,915,000
13/11/19 0.254 0.258 0.221 0.24 2,848,000
12/11/19 0.257 0.275 0.24 0.254 5,195,300
11/11/19 0.251 0.309 0.251 0.251 12,701,700
08/11/19 0.44 0.44 0.261 0.278 22,339,400
07/11/19 0.48 0.48 0.421 0.45 1,881,000
06/11/19 0.466 0.47 0.44 0.467 1,556,600
05/11/19 0.52 0.52 0.4401 0.459 1,914,477
04/11/19 0.46 0.5226 0.432 0.517 2,695,611
Quote Details
52wk Low:0.213
52wk High:14.77
Vol:4.03M
Avg Vol(3m):42.2M
1Y Chng:+0.00%
1M Chng:-75.22%
Add to Watch List