| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.31▲ | 2.30▲ | 2.31▲ | 2.47▼ | 2.04▲ |
| MA10 | 2.30▲ | 2.32▲ | 2.34▲ | 2.64▼ | 1.57▲ |
| MA20 | 2.32▲ | 2.35▼ | 2.40▼ | 2.12▲ | 0.97▲ |
| MA50 | 2.35▼ | 2.47▼ | 2.55▼ | 1.54▲ | 1.69▲ |
| MA100 | 2.39▼ | 2.57▼ | 2.49▼ | 0.96▲ | N/A |
| MA200 | 2.51▼ | 2.39▼ | 1.82▲ | 0.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.002▲ | -0.034▼ | N/A |
| RSI | 56.383▲ | 45.775▼ | 40.626▼ | 58.062▲ | N/A |
| STOCH | 67.639 | 25.380 | 29.015 | 31.128 | 39.023 |
| WILL %R | -6.667▲ | -33.333 | -58.333 | -64.583 | -49.758 |
| CCI | 209.361▲ | -8.333 | -46.787 | -28.870 | 128.732▲ |
|
Thursday, May 14, 2020 05:00 PM
Sign up for our newsletter to get the latest on the transformative forces shaping the global economy, delivered every Thursday.
|
|
Thursday, May 14, 2020 05:30 AM
Waitr Holdings Inc. (Nasdaq: WTRH) (“Waitr” or the “Company”), a leader in on-demand food ordering and delivery, today announced the Company is now ac ...
|
|
Wednesday, May 13, 2020 04:43 AM
Waitr Hldgs, Inc. (NASDAQ:WTRH) shares increased by 6.16% to $3.10 during Wednesday's pre-market session. The most recent rating by Benchmark, on May 8, is at Buy, with a price target of $4. • ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 2.35 | 2.3999 | 2.27 | 2.34 | 1,934,456 |
| 21/05/20 | 2.45 | 2.50 | 2.25 | 2.33 | 3,550,854 |
| 20/05/20 | 2.58 | 2.69 | 2.43 | 2.46 | 3,951,346 |
| 19/05/20 | 2.58 | 2.745 | 2.53 | 2.58 | 2,456,289 |
| 18/05/20 | 2.90 | 3.09 | 2.56 | 2.63 | 6,353,727 |
| 15/05/20 | 2.52 | 2.84 | 2.52 | 2.80 | 4,646,766 |
| 14/05/20 | 2.40 | 2.88 | 2.11 | 2.605 | 12,019,429 |
| 13/05/20 | 3.03 | 3.24 | 2.56 | 2.64 | 10,086,617 |
| 12/05/20 | 3.32 | 3.89 | 2.77 | 2.92 | 30,916,393 |
| 11/05/20 | 2.53 | 3.24 | 2.45 | 3.10 | 15,675,511 |
|
|
||||
|
|
||||
|
|