| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.32▲ | 0.32▲ | 0.32▲ | 0.37▼ | 0.37▼ |
| MA10 | 0.32▲ | 0.32▲ | 0.33▼ | 0.40▼ | 0.29▲ |
| MA20 | 0.32▲ | 0.34▼ | 0.36▼ | 0.37▼ | 0.26▲ |
| MA50 | 0.35▼ | 0.37▼ | 0.39▼ | 0.27▲ | 0.62▼ |
| MA100 | 0.37▼ | 0.40▼ | 0.38▼ | 0.26▲ | 1.64▼ |
| MA200 | 0.40▼ | 0.36▼ | 0.34▼ | 0.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▼ | -0.005▼ | -0.011▼ | 0.054▲ |
| RSI | 45.715▼ | 35.310▼ | 31.657▼ | 47.031▼ | 45.148▼ |
| STOCH | 78.709 | 40.351 | 17.363▼ | 23.613 | 59.512 |
| WILL %R | -12.500▲ | -73.356 | -84.600▼ | -93.318▼ | -57.884 |
| CCI | 85.788 | -26.968 | -64.322 | -98.164 | 65.921 |
| ▼ BREAK | $WTRH Price Breaks 20 Days Low | Set Alert |
|
Wednesday, August 17, 2022 10:40 PM
Waitr (NASDAQ:WTRH – Get Rating) and Iota Communications (OTCMKTS:IOTC – Get Rating) are both small-cap computer and technology companies, but which is the superior investment? We will compare the two ...
|
|
Tuesday, August 16, 2022 07:33 AM
Waitr Holdings Inc. (NASDAQ:WTRH) went up by 9.10% from its latest closing price compared to the recent 1-year high of $2.28. The company’s stock price has collected -15.63% of loss in the last five ...
|
|
Tuesday, August 16, 2022 04:04 AM
Waitr Holdings Inc. (NASDAQ:WTRH) price closed higher on Monday, August 15, jumping 9.10% above its previous close. A look at the daily price movement shows that the last close reads $0.37, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/22 | 0.3646 | 0.3655 | 0.3041 | 0.32 | 8,665,361 |
| 17/08/22 | 0.3866 | 0.3949 | 0.3526 | 0.3578 | 3,106,645 |
| 16/08/22 | 0.40 | 0.415 | 0.3821 | 0.39 | 2,123,878 |
| 15/08/22 | 0.39 | 0.42 | 0.37 | 0.4065 | 5,261,061 |
| 12/08/22 | 0.375 | 0.382 | 0.37 | 0.3726 | 2,794,777 |
| 11/08/22 | 0.38 | 0.3999 | 0.3605 | 0.3698 | 3,996,377 |
| 10/08/22 | 0.393 | 0.41 | 0.365 | 0.38 | 4,130,918 |
| 09/08/22 | 0.40 | 0.446 | 0.36 | 0.4055 | 9,661,682 |
| 08/08/22 | 0.52 | 0.57 | 0.4738 | 0.4818 | 10,614,895 |
| 05/08/22 | 0.4088 | 0.4801 | 0.3126 | 0.4698 | 11,080,127 |
|
|
||||
|
|
||||
|
|