| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.06▲ | 5.08▼ | 5.11▼ | 5.14▼ | 5.75▼ |
| MA10 | 5.06▲ | 5.14▼ | 5.19▼ | 5.61▼ | 6.08▼ |
| MA20 | 5.07▼ | 5.21▼ | 5.14▼ | 5.88▼ | 8.50▼ |
| MA50 | 5.13▼ | 5.13▼ | 5.41▼ | 6.47▼ | N/A |
| MA100 | 5.21▼ | 5.47▼ | 5.80▼ | 8.96▼ | N/A |
| MA200 | 5.14▼ | 5.82▼ | 5.97▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.024▼ | 0.007▲ | N/A | N/A |
| RSI | 40.438▼ | 40.074▼ | 40.151▼ | N/A | N/A |
| STOCH | 44.881 | 8.290▼ | 20.521 | 11.558▼ | 13.032▼ |
| WILL %R | -56.250 | -89.855▼ | -64.583 | -88.820▼ | -97.097▼ |
| CCI | -24.977 | -122.412▼ | -135.129▼ | -90.842 | -96.559 |
| CDL | $WTRH Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 16, 2019 11:18 AM
and Waitr (NASDAQ:WTRH). WTRH hit a new 52-week low in the session, by the way. It has been a busy month for Big Blue. International Business Machines (NYSE:IBM) will report earnings on Wednesday ...
|
|
Saturday, June 29, 2019 01:55 AM
Waitr Holdings Inc. (NASDAQ: WTRH) engages in an on-demand food ordering and delivery business. Its platform connects local restaurants to diners in underserved markets. The company’s mobile and ...
|
|
Monday, June 24, 2019 01:50 AM
The consensus price target is $77.50, and the stock was last seen at $85.42. Waitr Holdings Inc. (NASDAQ: WTRH) was started with an Outperform rating and a $10 price objective at RBC Capital Markets. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 5.20 | 5.38 | 5.025 | 5.07 | 681,531 |
| 19/07/19 | 4.98 | 5.37 | 4.89 | 5.23 | 866,721 |
| 18/07/19 | 5.12 | 5.20 | 4.89 | 5.00 | 768,581 |
| 17/07/19 | 5.265 | 5.34 | 4.935 | 5.145 | 1,394,162 |
| 16/07/19 | 5.46 | 5.57 | 5.21 | 5.27 | 1,354,013 |
| 15/07/19 | 5.84 | 5.955 | 5.43 | 5.56 | 606,021 |
| 12/07/19 | 6.12 | 6.19 | 5.99 | 6.01 | 613,183 |
| 11/07/19 | 6.42 | 6.42 | 6.25 | 6.305 | 1,230,829 |
| 10/07/19 | 6.17 | 6.50 | 6.13 | 6.33 | 828,747 |
| 09/07/19 | 5.86 | 6.155 | 5.86 | 6.155 | 637,395 |
|
|
||||
|
|
||||
|
|