Waitr Holdings Inc (WTRH) Stock Price

2.34 ▲ +0.01 (+0.43%)
Open: 2.35 Vol: 1.93M Day's range: 2.27 - 2.3999 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WTRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.31▲ 2.30▲ 2.31▲ 2.47▼ 2.04▲
MA10 2.30▲ 2.32▲ 2.34▲ 2.64▼ 1.57▲
MA20 2.32▲ 2.35▼ 2.40▼ 2.12▲ 0.97▲
MA50 2.35▼ 2.47▼ 2.55▼ 1.54▲ 1.69▲
MA100 2.39▼ 2.57▼ 2.49▼ 0.96▲ N/A    
MA200 2.51▼ 2.39▼ 1.82▲ 0.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.002▲ -0.034▼ N/A    
RSI 56.383▲ 45.775▼ 40.626▼ 58.062▲ N/A    
STOCH 67.639     25.380     29.015     31.128     39.023    
WILL %R -6.667▲ -33.333     -58.333     -64.583     -49.758    
CCI 209.361▲ -8.333     -46.787     -28.870     128.732▲
Latest Filters Detected On WTRH
CDL $WTRH Marubozu Candlestick Pattern Detected Set Alert
BREAK $WTRH Price Breaks 60 Days Low Set Alert
MA $WTRH Price Crossed Above MA(7) Set Alert
MA $WTRH Price Crossed Above MA(26) Set Alert
Waitr Holdings Inc News
Thursday, May 14, 2020 05:00 PM
Sign up for our newsletter to get the latest on the transformative forces shaping the global economy, delivered every Thursday.
Thursday, May 14, 2020 05:30 AM
Waitr Holdings Inc. (Nasdaq: WTRH) (“Waitr” or the “Company”), a leader in on-demand food ordering and delivery, today announced the Company is now ac ...
Wednesday, May 13, 2020 04:43 AM
Waitr Hldgs, Inc. (NASDAQ:WTRH) shares increased by 6.16% to $3.10 during Wednesday's pre-market session. The most recent rating by Benchmark, on May 8, is at Buy, with a price target of $4. • ...
WTRH historical stock data
date open high low close volume
22/05/20 2.35 2.3999 2.27 2.34 1,934,456
21/05/20 2.45 2.50 2.25 2.33 3,550,854
20/05/20 2.58 2.69 2.43 2.46 3,951,346
19/05/20 2.58 2.745 2.53 2.58 2,456,289
18/05/20 2.90 3.09 2.56 2.63 6,353,727
15/05/20 2.52 2.84 2.52 2.80 4,646,766
14/05/20 2.40 2.88 2.11 2.605 12,019,429
13/05/20 3.03 3.24 2.56 2.64 10,086,617
12/05/20 3.32 3.89 2.77 2.92 30,916,393
11/05/20 2.53 3.24 2.45 3.10 15,675,511
Quote Details
52wk Low:0.213
52wk High:7.445
Vol:1.93M
Avg Vol(3m):249.3M
1Y Chng:-61.89%
1M Chng:+125.00%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 233.87M