Waitr Holdings Inc. (WTRH) Stock Price

5.07 ▼ -0.16 (-3.06%)
Open: 5.20 Vol: 681.53K Day's range: 5.025 - 5.38 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WTRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.06▲ 5.08▼ 5.11▼ 5.14▼ 5.75▼
MA10 5.06▲ 5.14▼ 5.19▼ 5.61▼ 6.08▼
MA20 5.07▼ 5.21▼ 5.14▼ 5.88▼ 8.50▼
MA50 5.13▼ 5.13▼ 5.41▼ 6.47▼ N/A    
MA100 5.21▼ 5.47▼ 5.80▼ 8.96▼ N/A    
MA200 5.14▼ 5.82▼ 5.97▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.024▼ 0.007▲ N/A     N/A    
RSI 40.438▼ 40.074▼ 40.151▼ N/A     N/A    
STOCH 44.881     8.290▼ 20.521     11.558▼ 13.032▼
WILL %R -56.250     -89.855▼ -64.583     -88.820▼ -97.097▼
CCI -24.977     -122.412▼ -135.129▼ -90.842     -96.559    
Latest Filters Detected On WTRH
CDL $WTRH Harami Candlestick Pattern Detected Set Alert
Waitr Holdings Inc. News
Tuesday, July 16, 2019 11:18 AM
and Waitr (NASDAQ:WTRH). WTRH hit a new 52-week low in the session, by the way. It has been a busy month for Big Blue. International Business Machines (NYSE:IBM) will report earnings on Wednesday ...
Saturday, June 29, 2019 01:55 AM
Waitr Holdings Inc. (NASDAQ: WTRH) engages in an on-demand food ordering and delivery business. Its platform connects local restaurants to diners in underserved markets. The company’s mobile and ...
Monday, June 24, 2019 01:50 AM
The consensus price target is $77.50, and the stock was last seen at $85.42. Waitr Holdings Inc. (NASDAQ: WTRH) was started with an Outperform rating and a $10 price objective at RBC Capital Markets. ...
WTRH historical stock data
date open high low close volume
22/07/19 5.20 5.38 5.025 5.07 681,531
19/07/19 4.98 5.37 4.89 5.23 866,721
18/07/19 5.12 5.20 4.89 5.00 768,581
17/07/19 5.265 5.34 4.935 5.145 1,394,162
16/07/19 5.46 5.57 5.21 5.27 1,354,013
15/07/19 5.84 5.955 5.43 5.56 606,021
12/07/19 6.12 6.19 5.99 6.01 613,183
11/07/19 6.42 6.42 6.25 6.305 1,230,829
10/07/19 6.17 6.50 6.13 6.33 828,747
09/07/19 5.86 6.155 5.86 6.155 637,395
Quote Details
52wk Low:4.89
52wk High:14.77
Vol:681.53K
Avg Vol(3m):20.5M
1Y Chng:+0.00%
1M Chng:-17.02%
Add to Watch List