Aqua America, Inc (WTR) Stock Price

50.57 ▲ +0.84 (+1.69%)
Open: 49.82 Vol: 1.52M Day's range: 49.81 - 50.71 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
WTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.55▲ 50.59▼ 50.55▲ 48.95▲ 47.38▲
MA10 50.58▼ 50.50▲ 50.20▲ 47.72▲ 45.86▲
MA20 50.60▼ 50.12▲ 49.62▲ 47.08▲ 45.37▲
MA50 50.52▲ 49.12▲ 48.16▲ 45.45▲ 41.78▲
MA100 50.21▲ 48.03▲ 47.30▲ 45.12▲ 38.33▲
MA200 49.67▲ 47.23▲ 46.53▲ 42.71▲ 35.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.013▼ 0.039▲ 0.352▲ 0.237▲
RSI 50.235▲ 80.013▲ 88.413▲ 82.669▲ 76.120▲
STOCH 29.637     91.262▲ 94.970▲ 92.541▲ 83.620▲
WILL %R -63.636     -12.903▲ -8.140▲ -2.811▲ -1.811▲
CCI -73.396     65.661     92.991     198.835▲ 216.415▲
Latest Filters Detected On WTR
BREAK $WTR Price Breaks 10 Days Low Set Alert
Aqua America, Inc News
Thursday, January 16, 2020 01:32 PM
Bryn Mawr-based water utility Aqua America closed a $4.3B acquisition and announced a rebrand as "Essential Utilities." ...
Thursday, January 16, 2020 11:09 AM
Aqua America Inc. (NYSE: WTR) announced today its new company name, Essential Utilities, Inc. (Essential) that will take effect on Monday, Feb. 3. In addition, the company is also announcing the ...
Monday, January 13, 2020 06:30 AM
BRYN MAWR, Pa.--(BUSINESS WIRE)--Aqua America (NYSE: WTR) has announced that Kari Bennett has been named president of its Indiana subsidiary. Bennett succeeds Thomas M. Bruns, who retired at the end ...
WTR historical stock data
date open high low close volume
17/01/20 49.82 50.71 49.81 50.57 1,520,300
16/01/20 49.00 49.76 48.98 49.73 1,104,500
15/01/20 48.03 49.02 48.03 48.89 1,153,700
14/01/20 47.69 47.97 47.42 47.97 2,110,500
13/01/20 46.91 47.70 46.89 47.60 1,120,400
10/01/20 46.75 46.95 46.72 46.82 846,928
09/01/20 46.56 46.74 46.33 46.73 1,096,000
08/01/20 46.22 46.66 46.03 46.51 1,031,600
07/01/20 45.98 46.34 45.95 46.32 863,937
06/01/20 46.19 46.36 45.97 46.05 732,700
Quote Details
52wk Low:33.72
52wk High:50.71
Vol:1.52M
Avg Vol(3m):26.8M
1Y Chng:+44.20%
1M Chng:+12.03%
Add to Watch List