Aqua America Inc. (WTR) Stock Price

37.83 ▲ +0.29 (+0.77%)
Open: 37.595 Vol: 3.79M Day's range: 37.45 - 38.03 Apr 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.83▲ 37.85▼ 37.75▲ 36.62▲ 36.99▲
MA10 37.86▼ 37.72▲ 37.67▲ 36.63▲ 36.60▲
MA20 37.89▼ 37.62▲ 37.34▲ 36.64▲ 35.57▲
MA50 37.75▲ 36.81▲ 36.56▲ 36.24▲ 35.57▲
MA100 37.68▲ 36.57▲ 36.52▲ 35.26▲ 34.89▲
MA200 37.36▲ 36.48▲ 36.51▲ 35.68▲ 31.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.017▼ 0.032▲ 0.080▲ 0.260▲
RSI 49.208▼ 65.289▲ 66.434▲ 61.524▲ 63.136▲
STOCH 12.668▼ 68.055     68.322     65.686     80.918▲
WILL %R -85.106▼ -34.483     -17.937▲ -6.173▲ -4.640▲
CCI -81.204     76.093     99.668     200.010▲ 158.195▲
Latest Filters Detected On WTR
BREAK $WTR Price Breaks 10 Days High Set Alert
BREAK $WTR Price Breaks 20 Days High Set Alert
BREAK $WTR Price Breaks 30 Days High Set Alert
BREAK $WTR Price Breaks 60 Days High Set Alert
Aqua America Inc. News
WTR historical stock data
date open high low close volume
23/04/19 37.595 38.03 37.45 37.83 3,793,953
22/04/19 36.94 37.68 36.82 37.54 6,183,662
18/04/19 36.18 37.20 36.12 37.15 26,202,850
17/04/19 35.78 35.80 34.79 34.82 4,101,991
16/04/19 36.57 36.94 35.44 35.78 2,472,497
15/04/19 35.53 36.71 35.22 36.48 2,193,800
12/04/19 36.66 36.78 36.43 36.78 463,186
11/04/19 36.65 36.85 36.59 36.77 426,470
10/04/19 36.66 36.94 36.61 36.66 517,025
09/04/19 36.28 36.53 36.1913 36.51 354,510
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.09
52wk High:38.24
Vol:3.79M
Avg Vol(3m):26.1M
1Y Chng:+12.02%
1M Chng:+5.79%
Add to Watch List