Aqua America, Inc (WTR) Stock Price

45.69 ▲ +0.20 (+0.44%)
Open: 45.43 Vol: 770.9K Day's range: 45.21 - 45.72 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
WTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.59▲ 45.59▲ 45.55▲ 45.40▲ 44.47▲
MA10 45.59▲ 45.53▲ 45.50▲ 44.90▲ 44.85▲
MA20 45.58▲ 45.51▲ 45.47▲ 44.25▲ 44.40▲
MA50 45.50▲ 45.45▲ 45.10▲ 44.75▲ 40.46▲
MA100 45.51▲ 45.02▲ 44.46▲ 44.09▲ 37.71▲
MA200 45.44▲ 44.38▲ 44.16▲ 41.39▲ 34.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.016▲ -0.012▼ 0.232▲ -0.214▼
RSI 66.493▲ 63.395▲ 65.120▲ 64.726▲ 63.880▲
STOCH 45.622     90.083▲ 61.481     93.008▲ 35.747    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.128▲ -27.626    
CCI 161.830▲ 143.680▲ 105.898▲ 110.821▲ 74.670    
Latest Filters Detected On WTR
CDL $WTR Shooting Star Candlestick Pattern Detected Set Alert
Aqua America, Inc News
WTR historical stock data
date open high low close volume
11/12/19 45.43 45.72 45.21 45.69 770,900
10/12/19 45.41 45.70 45.27 45.49 674,692
09/12/19 45.36 45.48 45.16 45.37 810,810
06/12/19 45.06 45.575 45.00 45.29 1,013,615
05/12/19 44.79 45.24 44.73 45.14 827,063
04/12/19 44.15 44.96 44.15 44.90 1,342,700
03/12/19 44.27 44.41 43.92 44.33 1,560,300
02/12/19 44.24 44.27 43.73 44.13 1,891,000
29/11/19 44.43 44.71 44.25 44.27 816,800
27/11/19 44.21 44.46 44.05 44.43 1,628,600
Quote Details
52wk Low:32.16
52wk High:46.90
Vol:770.9K
Avg Vol(3m):26.3M
1Y Chng:+33.64%
1M Chng:+1.08%
Add to Watch List