Aqua America, Inc (WTR) Stock Price

46.21 ▼ -0.37 (-0.79%)
Open: 46.475 Vol: 1.05M Day's range: 45.96 - 46.475 Oct 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
WTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.16▲ 46.13▲ 46.16▲ 45.91▲ 45.71▲
MA10 46.21▼ 46.14▲ 46.30▼ 45.64▲ 44.87▲
MA20 46.18▲ 46.28▼ 46.25▼ 45.28▲ 43.40▲
MA50 46.18▲ 45.99▲ 45.70▲ 44.50▲ 39.06▲
MA100 46.31▼ 45.67▲ 45.42▲ 42.88▲ 37.22▲
MA200 46.09▲ 45.37▲ 44.84▲ 39.65▲ 34.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.034▼ -0.054▼ 0.079▲ 0.116▲
RSI 53.296▲ 51.976▲ 57.434▲ 63.105▲ 72.603▲
STOCH 23.558     37.424     21.130     70.677     89.997▲
WILL %R -47.619     -67.105     -67.105     -21.983▲ -8.147▲
CCI 2.096     -9.816     -61.480     140.078▲ 125.187▲
Latest Filters Detected On WTR
BREAK $WTR Price Breaks 10 Days High Set Alert
BREAK $WTR Price Breaks 20 Days High Set Alert
BREAK $WTR Price Breaks 30 Days High Set Alert
BREAK $WTR Price Breaks 60 Days High Set Alert
Aqua America, Inc News
Thursday, October 17, 2019 02:30 PM
Aqua America Inc. (NYSE: WTR) was celebrated as a Champion of Board Diversity by the Forum of Executive Women at its leadership breakfast today. The recognition honored companies with a board of ...
Monday, October 14, 2019 12:48 PM
Among the other three bidders to identify themselves, American Water is the only water utility. Both American Water and competitors like Bryn Mawr-based Aqua America (NYSE: WTR) have aggressively ...
Monday, October 07, 2019 06:00 AM
Apple’s consensus target price was $227.47 ahead of this call, and its shares closed up 2.8% at $227.01 on Friday. Aqua America Inc. (NYSE: WTR) was reiterated as Buy and the price target was raised ...
WTR historical stock data
date open high low close volume
21/10/19 46.475 46.475 45.96 46.21 1,054,719
18/10/19 46.41 46.72 46.19 46.58 1,146,600
17/10/19 45.44 46.39 45.44 46.35 1,380,700
16/10/19 45.00 45.47 44.75 45.42 1,572,700
15/10/19 45.36 45.38 44.91 44.99 700,400
14/10/19 45.60 45.87 45.21 45.27 785,900
11/10/19 45.47 45.67 45.25 45.52 903,300
10/10/19 45.50 45.60 45.22 45.47 819,800
09/10/19 45.13 45.72 45.13 45.59 1,565,700
08/10/19 45.21 45.36 44.88 45.04 776,100
Quote Details
52wk Low:32.09
52wk High:46.72
Vol:1.05M
Avg Vol(3m):19.4M
1Y Chng:+41.79%
1M Chng:+7.79%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 10.05B