Aqua America Inc. (WTR) Stock Price

36.15 ▲ +0.29 (+0.81%)
Open: 35.95 Vol: 214.16K Day's range: 35.95 - 36.24 Feb 22, 14:29 EST
IEX Real-Time Price
Loading chart ...
WTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.16▼ 36.18▼ 36.15▼ 35.73▲ 35.34▲
MA10 36.17▼ 36.15▲ 35.98▲ 35.81▲ 34.58▲
MA20 36.19▼ 35.98▲ 35.75▲ 35.25▲ 34.59▲
MA50 36.06▲ 35.67▲ 35.74▲ 34.52▲ 35.04▲
MA100 35.93▲ 35.77▲ 35.54▲ 34.67▲ 34.43▲
MA200 35.68▲ 35.48▲ 34.85▲ 35.22▲ 31.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.011▲ 0.064▲ 0.021▲ 0.223▲
RSI 50.471▲ 64.988▲ 65.493▲ 65.684▲ 56.726▲
STOCH 24.665     81.566▲ 90.247▲ 63.467     75.183    
WILL %R -84.615▼ -15.789▲ -8.911▲ -6.280▲ -3.155▲
CCI -110.063▼ 50.903     95.036     102.697▲ 118.146▲
Latest Filters Detected On WTR
MA $WTR MA(20) Crossed Above MA(200) Set Alert
PSAR&MOM $WTR PSAR Switch Up + Momentum Set Alert
Aqua America Inc. News
Thursday, February 21, 2019 10:34 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Aqua America with our free daily email newsletter: Aqua America (NYSE:WTR) issued an update on its FY19 earnin...
Wednesday, February 20, 2019 06:15 AM
Aqua America (NYSE:WTR) posted its quarterly earnings results on Monday. The utilities provider reported $0.31 earnings per share (EPS) for the quarter, missing the consensus estimate of $0.32 by ($0. ...
Wednesday, February 20, 2019 03:11 AM
According to the US Census Bureau, U.S. retail sales in December 2018 fell -1.2% from November 2018 and the biggest one month decline since November 2009. The Year-over-year (YoY) growth rate fell ...
WTR historical stock data
date open high low close volume
22/02/19 35.95 36.24 35.95 36.15 214,163
21/02/19 35.37 35.98 35.215 35.86 556,222
20/02/19 35.41 35.56 34.82 35.49 949,356
19/02/19 35.51 35.71 35.09 35.52 1,007,596
15/02/19 35.73 35.94 35.51 35.62 886,752
14/02/19 35.73 35.92 35.59 35.65 636,812
13/02/19 35.87 36.02 35.70 35.86 485,272
12/02/19 36.18 36.28 35.885 35.91 525,786
11/02/19 36.07 36.26 35.81 36.04 540,194
08/02/19 35.66 36.05 35.57 36.03 545,039
Quote Details
Bid:36.15
Ask:36.29
52wk Low:31.984
52wk High:38.24
Vol:214.16K
Avg Vol(3m):14M
1Y Chng:+7.36%
1M Chng:+6.54%
Add to Watch List