Aqua America Inc. (WTR) Stock Price

44.28 ▲ +0.55 (+1.26%)
Open: 43.80 Vol: 1.59M Day's range: 43.01 - 44.47 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.33▼ 44.31▼ 44.25▼ 43.77▲ 42.35▲
MA10 44.32▼ 44.23▲ 43.99▲ 42.85▲ 41.93▲
MA20 44.35▼ 43.95▲ 43.76▲ 42.16▲ 40.24▲
MA50 44.27▼ 43.74▲ 43.42▲ 41.63▲ 37.29▲
MA100 44.02▲ 43.28▲ 42.53▲ 39.84▲ 36.21▲
MA200 43.76▲ 42.44▲ 41.89▲ 37.22▲ 33.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.031▲ 0.047▲ 0.222▲ 0.219▲
RSI 44.108▼ 63.182▲ 67.954▲ 69.143▲ 77.987▲
STOCH 47.124     85.330▲ 91.795▲ 89.352▲ 82.860▲
WILL %R -95.455▼ -24.138▲ -14.894▲ -4.810▲ -3.218▲
CCI -80.146     67.422     95.754     106.136▲ 223.448▲
Latest Filters Detected On WTR
BREAK $WTR Price Breaks 10 Days High Set Alert
BREAK $WTR Price Breaks 20 Days High Set Alert
BREAK $WTR Price Breaks 30 Days High Set Alert
BREAK $WTR Price Breaks 60 Days High Set Alert
Aqua America Inc. News
Sunday, August 11, 2019 07:12 AM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. On the other hand, we'd be remiss not to mention that insider sales have been ...
Wednesday, August 07, 2019 11:06 AM
When the deal was announced last October, Aqua America (NYSE: WTR) expected to close on acquiring Peoples by the middle of 2019. Aqua now believes the Pennsylvania Public Utility Commission will vote ...
Wednesday, August 07, 2019 08:15 AM
Aqua America Inc. (NYSE: WTR), which is now a water and gas utility following the acquisition of Peoples, was up $0.51 (1.2%) at $41.66 on Wednesday morning. American Water Works has a 1.7% dividend ...
WTR historical stock data
date open high low close volume
16/08/19 43.80 44.47 43.01 44.28 1,591,700
15/08/19 43.05 43.84 43.01 43.73 1,180,100
14/08/19 43.68 43.96 43.16 43.24 1,165,900
13/08/19 43.74 44.00 43.515 43.65 1,185,607
12/08/19 43.17 44.13 43.10 43.97 1,168,300
09/08/19 42.56 43.19 42.47 43.04 1,530,000
08/08/19 41.785 42.73 41.73 42.46 1,753,898
07/08/19 41.36 42.14 41.19 42.07 1,871,070
06/08/19 41.01 41.20 40.52 41.14 1,748,199
05/08/19 41.88 41.91 40.62 40.90 1,371,200
Quote Details
52wk Low:32.09
52wk High:44.47
Vol:1.59M
Avg Vol(3m):15.8M
1Y Chng:+17.73%
1M Chng:+6.62%
Add to Watch List