Aqua America Inc. (WTR) Stock Price

41.66 ▲ +0.025 (+0.06%)
Open: 41.68 Vol: 603.8K Day's range: 41.18 - 41.755 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.68▼ 41.66▲ 41.58▲ 41.46▲ 40.66▲
MA10 41.70▼ 41.55▲ 41.54▲ 41.13▲ 39.51▲
MA20 41.67▼ 41.49▲ 41.39▲ 40.41▲ 37.89▲
MA50 41.54▲ 41.36▲ 41.15▲ 38.98▲ 36.47▲
MA100 41.48▲ 41.10▲ 40.73▲ 37.46▲ 35.49▲
MA200 41.36▲ 40.60▲ 39.96▲ 36.24▲ 32.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.020▲ 0.019▲ 0.046▲ 0.438▲
RSI 52.994▲ 59.594▲ 60.984▲ 67.581▲ 75.085▲
STOCH 30.462     83.635▲ 68.530     81.623▲ 95.323▲
WILL %R -82.609▼ -16.522▲ -14.286▲ -3.854▲ -1.364▲
CCI -36.061     72.144     92.935     101.666▲ 135.016▲
Latest Filters Detected On WTR
CDL $WTR Doji Candlestick Pattern Detected Set Alert
CDL $WTR Doji Star Candlestick Pattern Detected Set Alert
Aqua America Inc. News
Wednesday, June 19, 2019 05:05 PM
We will take a look at Logitech International SA (NASDAQ:LOGI), Aqua America Inc (NYSE:WTR), Pool Corporation (NASDAQ:POOL), and Phillips 66 Partners LP (NYSE:PSXP). This group of stocks' market ...
Wednesday, June 19, 2019 08:34 AM
These stocks are American Campus Communities, Inc. (NYSE:ACC), Logitech International SA (NASDAQ:LOGI), Aqua America Inc (NYSE:WTR), and Pool Corporation (NASDAQ:POOL). This group of stocks ...
Wednesday, June 12, 2019 01:05 PM
Aqua America Inc. (NYSE: WTR) today said a new Texas law will allow regulated water companies like Aqua to pay a fair market value for the purchase of water and wastewater systems, benefiting local ...
WTR historical stock data
date open high low close volume
20/06/19 41.68 41.755 41.18 41.66 603,796
19/06/19 41.20 41.74 41.09 41.635 370,717
18/06/19 41.52 41.52 41.03 41.205 648,309
17/06/19 41.62 41.695 41.075 41.25 853,549
14/06/19 40.755 41.635 40.73 41.57 742,466
13/06/19 41.06 41.35 40.59 40.785 687,785
12/06/19 40.84 41.12 40.79 41.10 451,964
11/06/19 40.565 40.75 40.35 40.58 844,460
10/06/19 40.73 40.75 40.34 40.645 744,136
07/06/19 41.305 41.49 40.86 40.865 1,347,756
Quote Details
52wk Low:32.09
52wk High:41.755
Vol:603.8K
Avg Vol(3m):32.7M
1Y Chng:+18.24%
1M Chng:+10.47%
Add to Watch List