Aqua America Inc. (WTR) Stock Price

34.53 ▼ -0.06 (-0.17%)
Open: 34.72 Vol: 219.86K Day's range: 34.51 - 34.74 Dec 18, 11:09 EST
IEX Real-Time Price
Loading chart ...
WTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.59▼ 34.63▼ 34.67▼ 35.21▼ 34.81▼
MA10 34.62▼ 34.77▼ 35.02▼ 35.11▼ 34.41▲
MA20 34.65▼ 35.12▼ 35.38▼ 34.56▼ 35.84▼
MA50 34.76▼ 35.44▼ 35.33▼ 34.62▼ 34.99▼
MA100 35.06▼ 35.30▼ 34.79▼ 35.89▼ 34.01▲
MA200 35.40▼ 34.74▼ 34.00▲ 35.04▼ 30.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.056▼ -0.134▼ 0.068▲ -0.134▼
RSI 37.366▼ 29.523▼ 28.147▼ 49.151▼ 46.479▼
STOCH 30.402     17.336▼ 9.025▼ 64.726     40.133    
WILL %R -90.909▼ -94.118▼ -95.489▼ -59.091     -60.261    
CCI -196.116▼ -104.906▼ -111.595▼ -28.565     -7.984    
Latest Filters Detected On WTR
MA $WTR Price Crossed Below MA(7) Set Alert
MA $WTR Price Crossed Below MA(13) Set Alert
MA $WTR Price Crossed Below MA(50) Set Alert
MA $WTR Price Crossed Below MA(200) Set Alert
RSI $WTR RSI(14) Crossed Below 50 Set Alert
Aqua America Inc. News
Saturday, December 15, 2018 12:28 AM
HENDERSON, NV / ACCESSWIRE / December 5, 2018 / Here are several ways to play water scarcity. Today we are highlighting: OriginClear, Inc. (OCLN), The Alkaline Water Company, Inc. (WTER), Aqua ...
Friday, December 14, 2018 05:15 AM
Aqua America Inc. (NYSE:WTR) has made another acquisition in Pennsylvania, according to a release. The company has purchased the nearly 1,250-connecion wastewater assets of East Bradford Township in C...
Thursday, December 13, 2018 09:19 AM
Aqua America Inc. (NYSE: WTR) announced today that its Pennsylvania subsidiary acquired the nearly 1,250-connection wastewater assets of East Bradford Township, Chester County for $5 million, marking ...
WTR historical stock data
date open high low close volume
18/12/18 34.72 34.74 34.51 34.53 219,856
17/12/18 35.89 35.89 34.45 34.59 852,931
14/12/18 35.72 35.84 35.54 35.78 389,166
13/12/18 35.44 35.96 35.3836 35.79 486,621
12/12/18 35.35 35.65 35.215 35.35 764,198
11/12/18 35.37 35.46 35.02 35.19 584,689
10/12/18 35.42 35.47 34.79 35.23 616,269
07/12/18 34.90 35.46 34.90 35.39 797,590
06/12/18 34.59 35.05 34.49 35.02 1,467,072
04/12/18 34.20 34.79 34.1001 34.25 895,100
Quote Details
Bid:34.53
Ask:34.57
52wk Low:31.984
52wk High:39.072
Vol:219.86K
Avg Vol(3m):14.2M
1Y Chng:-7.31%
1M Chng:+4.54%
Add to Watch List