UBS ETRACS - ProShares Daily 3x Long Crude ETN (WTIU) Stock Price

8.827 ▼ -0.305 (-3.34%)
Open: 8.66 Vol: 112.8K Day's range: 8.46 - 8.96 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
WTIU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.33▲ 8.33▲ 8.33▲ 8.75▲ 8.58▲
MA10 8.10▲ 8.02▲ 8.02▲ 8.25▲ 11.03▼
MA20 8.02▲ 8.16▲ 8.22▲ 8.37▲ 11.21▼
MA50 9.43▼ 10.61▼ 10.88▼ 11.21▼ 13.08▼
MA100 11.06▼ N/A     N/A     10.97▼ 19.85▼
MA200 N/A     N/A     N/A     12.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.284▲ N/A    
RSI N/A     N/A     N/A     44.598▼ N/A    
STOCH 95.298▲ 78.517     78.517     87.535▲ 14.608▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.274     -80.851▼
CCI 196.710▲ 186.116▲ 188.246▲ 97.832     -89.762    
Latest Filters Detected On WTIU
CDL $WTIU Doji Candlestick Pattern Detected Set Alert
GAP $WTIU Open Gap Down %2 Set Alert
GAP $WTIU Open Gap Down %3 Set Alert
MA $WTIU Price Crossed Below MA(7) Set Alert
MA $WTIU Price Crossed Above MA(26) Set Alert
UBS ETRACS - ProShares Daily 3x Long Crude ETN News
WTIU historical stock data
date open high low close volume
21/02/20 8.66 8.96 8.46 8.827 112,800
20/02/20 9.25 9.488 9.07 9.132 164,700
19/02/20 8.85 9.07 8.64 8.94 103,100
18/02/20 8.01 8.435 8.01 8.43 105,600
14/02/20 8.42 8.51 8.22 8.43 121,100
13/02/20 8.14 8.31 8.004 8.20 121,900
12/02/20 8.14 8.22 7.955 8.13 223,600
11/02/20 7.73 7.75 7.35 7.49 119,600
10/02/20 7.44 7.60 7.23 7.27 134,600
07/02/20 7.69 7.944 7.56 7.67 102,200
Quote Details
52wk Low:7.23
52wk High:23.00
Vol:112.8K
Avg Vol(3m):1.8M
1Y Chng:-40.82%
1M Chng:-31.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00