The Alkaline Water Company Inc (WTER) Stock Price

0.985 ▼ -0.009 (-0.91%)
Open: 1.00 Vol: 312.5K Day's range: 0.98 - 1.01 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
WTER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▼ 0.99▼ 0.99▼ 1.02▼ 1.27▼
MA10 0.99▼ 1.00▼ 1.01▼ 1.12▼ 1.31▼
MA20 1.00▼ 1.02▼ 1.03▼ 1.28▼ 1.30▼
MA50 1.04▼ 1.14▼ 1.23▼ 1.30▼ 1.69▼
MA100 1.17▼ 1.34▼ 1.35▼ 1.33▼ N/A    
MA200 1.34▼ 1.30▼ 1.27▼ 1.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.009▲ -0.045▼ N/A    
RSI 37.956▼ 33.937▼ 27.129▼ 33.028▼ N/A    
STOCH 62.554     39.313     42.311     16.343▼ 45.071    
WILL %R -56.836     -62.583     -70.452     -89.835▼ -92.414▼
CCI -72.542     -64.224     -93.285     -75.982     -129.709▼
Latest Filters Detected On WTER
CDL $WTER Marubozu Candlestick Pattern Detected Set Alert
CDL $WTER Engulfing Candlestick Pattern Detected Set Alert
BREAK $WTER Price Breaks 30 Days Low Set Alert
The Alkaline Water Company Inc News
Sunday, February 16, 2020 04:43 PM
TSX: WEED) Friday, with fiscal third-quarter net revenue of CA$123.8 million ($93.5 million), up 49% year-over-year. While the adjusted EBITDA loss of CA$92 million was higher than last year’s CA$74.8 ...
Thursday, February 13, 2020 11:09 AM
The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or ...
Wednesday, February 12, 2020 02:13 AM
Gainers Rexahn Pharmaceuticals, Inc. (NASDAQ: REXN) shares gained 78.5% to close at $3.66 after the company announced a license agreement with Zhejiang HaiChang Biotechnology. Sprint Corporation (NYSE ...
WTER historical stock data
date open high low close volume
21/02/20 1.00 1.01 0.98 0.985 312,500
20/02/20 1.02 1.03 0.95 0.994 580,000
19/02/20 1.04 1.05 1.00 1.03 530,600
18/02/20 1.06 1.07 1.00 1.03 369,500
14/02/20 1.10 1.10 1.02 1.04 406,900
13/02/20 1.12 1.14 1.04 1.06 757,600
12/02/20 1.04 1.12 1.02 1.12 0
11/02/20 1.32 1.38 0.9222 1.00 3,784,024
10/02/20 1.53 1.54 1.48 1.48 477,800
07/02/20 1.45 1.50 1.41 1.48 306,000
Quote Details
52wk Low:0.922
52wk High:3.48
Vol:312.5K
Avg Vol(3m):7.7M
1Y Chng:-64.18%
1M Chng:-25.38%
Add to Watch List