| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 3,122.20▼ | 3,212.80▼ |
| MA10 | N/A | N/A | N/A | 3,169.10▼ | 3,273.10▼ |
| MA20 | N/A | N/A | N/A | 3,219.15▼ | 3,404.55▼ |
| MA50 | N/A | N/A | N/A | 3,324.72▼ | 3,390.12▼ |
| MA100 | N/A | N/A | N/A | 3,384.66▼ | 3,066.65▲ |
| MA200 | N/A | N/A | N/A | 3,376.68▼ | 3,007.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -12.026▼ | -43.420▼ |
| RSI | N/A | N/A | N/A | 30.492▼ | 37.130▼ |
| STOCH | N/A | N/A | N/A | 18.996▼ | 19.826▼ |
| WILL %R | N/A | N/A | N/A | -90.970▼ | -95.788▼ |
| CCI | N/A | N/A | N/A | -132.991▼ | -108.951▼ |
| ▲ RSI | $WTB.L RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Wednesday, April 17, 2024 05:00 PM
Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate ...
|
|
Sunday, April 14, 2024 12:03 AM
which is 76% above our fair value estimate How far off is Whitbread plc (LON:WTB) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 3,105.00 | 3,124.00 | 3,058.00 | 3,085.00 | 1,630,200 |
| 17/04/24 | 3,083.00 | 3,122.00 | 3,075.462 | 3,077.00 | 1,534,821 |
| 16/04/24 | 3,122.00 | 3,162.00 | 3,087.00 | 3,098.00 | 690,272 |
| 15/04/24 | 3,152.00 | 3,217.00 | 3,152.00 | 3,176.00 | 445,633 |
| 12/04/24 | 3,215.00 | 3,252.00 | 3,174.36 | 3,175.00 | 1,045,116 |
| 11/04/24 | 3,220.00 | 3,220.00 | 3,101.00 | 3,190.00 | 1,342,004 |
| 09/04/24 | 3,237.00 | 3,254.00 | 3,188.00 | 3,214.00 | 872,591 |
| 08/04/24 | 3,196.00 | 3,251.488 | 3,191.00 | 3,251.00 | 1,055,678 |
| 05/04/24 | 3,191.00 | 3,210.00 | 3,159.00 | 3,198.00 | 1,188,779 |
| 04/04/24 | 3,250.00 | 3,269.00 | 3,216.00 | 3,227.00 | 755,165 |
|
|
||||
|
|
||||
|
|