| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 249.40▼ | 246.60▲ |
| MA10 | N/A | N/A | N/A | 249.05▼ | 244.05▲ |
| MA20 | N/A | N/A | N/A | 246.58▲ | 238.28▲ |
| MA50 | N/A | N/A | N/A | 241.97▲ | 230.71▲ |
| MA100 | N/A | N/A | N/A | 236.14▲ | 225.69▲ |
| MA200 | N/A | N/A | N/A | 230.76▲ | 225.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.204▼ | 1.000▲ |
| RSI | N/A | N/A | N/A | 55.222▲ | 64.325▲ |
| STOCH | N/A | N/A | N/A | 59.550 | 85.244▲ |
| WILL %R | N/A | N/A | N/A | -46.723 | -23.045▲ |
| CCI | N/A | N/A | N/A | -12.470 | 113.565▲ |
|
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
|
|
Tuesday, April 02, 2024 09:37 PM
Jecki Lon (Dafne Keen) is eager to become an experienced Jedi, but before she knows it, she'll find herself involved in a premise that will change the fate of the galaxy. The young padawan will ...
|
|
Tuesday, April 02, 2024 04:59 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 246.50 | 249.445 | 246.00 | 247.50 | 381,135 |
| 16/04/24 | 247.50 | 249.00 | 246.50 | 247.00 | 748,661 |
| 15/04/24 | 250.00 | 253.00 | 247.00 | 250.50 | 689,155 |
| 12/04/24 | 252.00 | 253.639 | 250.76 | 251.50 | 566,606 |
| 11/04/24 | 251.50 | 252.50 | 248.50 | 250.50 | 641,366 |
| 10/04/24 | 251.00 | 251.13 | 247.851 | 250.00 | 863,275 |
| 09/04/24 | 249.50 | 249.50 | 246.50 | 248.00 | 914,280 |
| 08/04/24 | 247.00 | 249.13 | 245.00 | 249.00 | 1,113,213 |
| 05/04/24 | 247.50 | 247.501 | 245.3567 | 247.00 | 1,105,443 |
| 04/04/24 | 248.00 | 249.525 | 246.5001 | 249.50 | 1,210,995 |
|
|
||||
|
|
||||
|
|