Westell Technologies Inc. (WSTL) Stock Price

2.605 ▲ +0.045 (+1.76%)
Open: 2.60 Vol: 30.49K Day's range: 2.60 - 2.605 Aug 15, 15:06 EDT
IEX Real-Time Price
Loading chart ...
WSTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▲ 2.57▲ 2.59▲ 2.59▲ 2.66▼
MA10 2.64▼ 2.64▼ 2.66▼ 2.67▼ 2.76▼
MA20 2.72▼ 2.72▼ 2.73▼ 2.74▼ 2.90▼
MA50 2.78▼ 2.78▼ 2.78▼ 2.82▼ 3.21▼
MA100 2.81▼ 2.80▼ 2.80▼ 3.03▼ 2.93▼
MA200 2.82▼ 2.95▼ 3.00▼ 3.27▼ 3.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.016▼ -0.020▼ -0.019▼ -0.025▼
RSI 35.545▼ 36.006▼ 36.262▼ 37.865▼ 34.917▼
STOCH 19.288▼ 19.288▼ 12.567▼ 9.790▼ 8.090▼
WILL %R -69.091     -69.091     -71.186     -74.242     -91.053▼
CCI -61.028     -61.028     -77.256     -81.540     -159.576▼
Latest Filters Detected On WSTL
CDL $WSTL Doji Candlestick Pattern Detected Set Alert
RSI $WSTL RSI(14) Crossed Above 30 Set Alert
Westell Technologies Inc. News
Saturday, August 04, 2018 06:36 PM
Westell Technologies, Inc. (NASDAQ:WSTL) Q1 2019 Earnings Conference Call August 2, 2018 9:30 AM ET Executives Tom Minichiello - SVP, CFO, Treasurer, and Secretary Stephen John - President and CEO Ana...
Wednesday, August 01, 2018 01:01 PM
CNS’s revenue increase was driven primarily by higher sales of power distribution products. CNS’s gross margin increase was driven primarily by a more favorable mix and lower costs. CNS’s segment prof...
Thursday, May 24, 2018 10:54 AM
Westell Technologies, Inc. (NASDAQ:WSTL) Q4 2018 Earnings Conference Call May 24, 2018 9:30 AM ET Executives Thomas Minichiello - CFO Kirk Brannock - Chairman Alfred John - President & CEO Analysts St...
WSTL historical stock data
date open high low close volume
15/08/18 2.60 2.605 2.60 2.605 30,488
13/08/18 2.56 2.56 2.56 2.56 6,013
10/08/18 2.52 2.52 2.52 2.52 21,876
09/08/18 2.55 2.55 2.55 2.55 24,247
06/08/18 2.72 2.72 2.72 2.72 6,009
03/08/18 2.72 2.72 2.70 2.70 31,040
25/07/18 2.73 2.75 2.71 2.71 8,112
24/07/18 2.73 2.73 2.73 2.73 36,119
20/07/18 2.785 2.785 2.785 2.785 5,246
18/07/18 2.82 2.82 2.795 2.795 36,331
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.52
52wk High:4.60
Vol:30.49K
Avg Vol(3m):589K
1Y Chng:-17.56%
1M Chng:-7.62%
Add to Watch List