Westell Technologies, Inc. (WSTL) Stock Price

3.00 ▲ +0.08 (+2.74%)
Open: 2.92 Vol: 32.41K Day's range: 2.92 - 3.06 Sep 22, 15:57 EDT
Loading chart ...
WSTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.99▲ 3.03▼ 3.02▼ 2.92▲ 2.93▲
MA10 3.01▼ 3.01▼ 2.97▲ 2.94▲ 3.09▼
MA20 3.00▼ 2.96▲ 2.93▲ 2.92▲ 2.99▲
MA50 2.95▲ 2.93▲ 2.95▲ 3.11▼ 2.68▲
MA100 2.93▲ 2.96▲ 2.92▲ 2.99▲ 3.31▼
MA200 2.96▲ 2.93▲ 2.98▲ 2.80▲ 5.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.006▲ 0.014▲ 0.016▲ -0.034▼
RSI 53.072▲ 56.001▲ 59.104▲ 51.864▲ 51.741▲
STOCH 22.677     74.101     75.009     40.625     20.026    
WILL %R -67.416     -40.000     -35.315     -34.211     -71.154    
CCI -35.853     28.273     65.808     91.413     -67.349    
Latest Filters Detected On WSTL
RSI $WSTL RSI(14) Crossed Above 50 Set Alert
MA $WSTL Price Crossed Above MA(26) Set Alert
MA $WSTL Price Crossed Above MA(7) Set Alert
Westell Technologies, Inc. News
Monday, September 18, 2017 09:32 AM
The Firm operates in two divisions: In-Building Wireless and Communication Solutions Group (CSG). Analysts await Westell Technologies Inc. (NASDAQ:WSTL) to report earnings on November, 1. They expect $0.02 earnings per share, up 116.67% or $0.14 from last ...
Sunday, September 17, 2017 06:24 PM
Telix is an unlisted public company. For more information visit www.telixpharma.com. 02:16a WESTELL TECHNOLOGIES, INC. (NASDAQ: WSTL) Files An 8-K Submission of Matters to a Vote of Security Holders 02:16a DAKTRONICS, INC. (NASDAQ: DAKT) Files An 8-K ...
Friday, September 15, 2017 08:03 PM
Claim your 2-week free trial to StreetInsider Premium here. Westell Technologies, Inc. (NASDAQ: WSTL) announced today that its Board of Directors appointed Kirk R. Brannock to serve as Chairman of the Board. He replaces Dennis O. Harris, who served as ...
WSTL historical stock data
date open high low close volume
22/09/17 2.92 3.06 2.92 3.00 32,410
21/09/17 2.93 2.93 2.88 2.92 32,601
20/09/17 2.83 3.03 2.83 2.88 11,873
19/09/17 2.90 2.95 2.84 2.84 23,681
18/09/17 2.81 3.01 2.81 2.94 49,562
15/09/17 2.99 3.09 2.83 2.91 41,535
14/09/17 3.01 3.13 3.01 3.03 14,100
13/09/17 3.04 3.05 2.99 3.01 29,682
12/09/17 2.85 3.05 2.85 2.98 19,561
11/09/17 2.82 2.93 2.82 2.85 35,950
Quote Details
Bid:2.96
Ask:2.98
52wk Low:1.764
52wk High:3.74
Vol:32.41K
Avg Vol(3m):711.3K
1Y Chng:+26.05%
1M Chng:-0.66%
Add to Watch List