Westell Technologies, Inc. (WSTL) Stock Price

2.88 ▲ +0.05 (+1.77%)
Open: 2.90 Vol: 128.9K Day's range: 2.86 - 2.905 May 25, 14:57 EDT
IEX Real-Time Price
Loading chart ...
WSTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.89▼ 2.88▼ 2.88▲ 3.06▼ 3.00▼
MA10 2.88▼ 2.87▲ 2.90▼ 3.05▼ 3.13▼
MA20 2.85▲ 2.93▼ 2.99▼ 3.12▼ 3.25▼
MA50 3.03▼ 3.10▼ 3.17▼ 3.24▼ 3.28▼
MA100 3.18▼ 3.21▼ 3.22▼ 3.51▼ 2.89▼
MA200 3.28▼ 3.46▼ 3.59▼ 3.26▼ 4.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.010▲ -0.005▼ -0.007▼ -0.057▼
RSI 44.150▼ 41.562▼ 39.387▼ 40.465▼ 37.863▼
STOCH 64.074     75.461     29.593     37.093     8.419▼
WILL %R -33.333     -18.519▲ -78.431▼ -84.286▼ -86.250▼
CCI 30.059     61.410     -39.387     -117.413▼ -80.562    
Latest Filters Detected On WSTL
MACD $WSTL MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $WSTL Open Gap Up %2 Set Alert
Westell Technologies, Inc. News
Thursday, May 24, 2018 12:02 PM
Westell Technologies, Inc. (NASDAQ:WSTL) Q4 2018 Earnings Conference Call May 24, 2018 9:30 AM ET Executives Thomas Minichiello - CFO Kirk Brannock - Chairman Alfred John - President & CEO Analysts Steve Bush - Everglades Resources Marc Silk - Silk ...
Thursday, May 24, 2018 10:15 AM
Westell Technologies, Inc. (NASDAQ: WSTL) was down, falling around 19 percent to $2.815 after reporting a fourth-quarter earnings miss. In commodity news, oil traded down 1.04 percent to $71.09 while gold traded up 1.22 percent to $1,310.60. Silver traded ...
Thursday, May 24, 2018 09:11 AM
Westell (NASDAQ:WSTL) drops 17.8% on Q4 results that missed EPS and revenue estimates with a 28% Y/Y revenue drop. Key metrics: IBW segment revenue, $3.2M (-$2M Q/Q); ISMS segment revenue, $4.7M (-$1.1M); CNS segment revenue, $3.2M (+$0.5M); gross margin ...
WSTL historical stock data
date open high low close volume
25/05/18 2.90 2.905 2.86 2.88 128,902
24/05/18 2.82 2.845 2.77 2.83 405,093
23/05/18 3.15 3.47 3.15 3.46 158,589
22/05/18 3.14 3.20 3.14 3.15 34,250
14/05/18 3.00 3.00 3.00 3.00 12,977
11/05/18 3.05 3.05 3.05 3.05 8,014
10/05/18 2.99 2.99 2.99 2.99 21,586
09/05/18 3.01 3.01 3.01 3.01 13,183
02/05/18 3.05 3.05 3.05 3.05 14,210
01/05/18 3.06 3.06 3.06 3.06 8,267
Quote Details
Bid:2.82
Ask:2.96
52wk Low:2.61
52wk High:4.585
Vol:128.9K
Avg Vol(3m):682.4K
1Y Chng:+17.67%
1M Chng:-17.36%
Add to Watch List