Westell Technologies, Inc (WSTL) Stock Price

0.745 ▲ +0.02 (+2.76%)
Open: 0.68 Vol: 62.53K Day's range: 0.68 - 0.76 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WSTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▼ 0.75▼ 0.75▼ 0.72▲ 0.90▼
MA10 0.75▼ 0.76▼ 0.78▼ 0.74▲ 1.00▼
MA20 0.81▼ 0.89▼ 0.92▼ 0.90▼ 0.98▼
MA50 0.99▼ 1.06▼ 1.06▼ 1.02▼ 0.93▼
MA100 1.07▼ 1.08▼ 1.02▼ 0.99▼ 1.39▼
MA200 1.02▼ 1.02▼ 1.07▼ 0.93▼ 2.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.008▼ -0.018▼ -0.010▼ -0.033▼
RSI 23.842▼ 25.689▼ 25.338▼ 32.868▼ 37.679▼
STOCH 11.874▼ 10.093▼ 3.018▼ 20.539     28.799    
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.384     -82.313▼
CCI -160.778▼ -76.446     -73.850     -66.498     -198.469▼
Latest Filters Detected On WSTL
CDL $WSTL Harami Candlestick Pattern Detected Set Alert
Westell Technologies, Inc News
Friday, October 16, 2020 12:55 AM
Westell Technologies Inc. (NASDAQ:WSTL) was the recipient of a significant increase in short interest during the month of September. As of September 30th, there was short interest totalling 74,100 ...
Tuesday, September 29, 2020 03:30 PM
AURORA, Ill., Sept. 29, 2020 (GLOBE NEWSWIRE) -- Westell Technologies, Inc. (NASDAQ: WSTL), a leading provider of high-performance network infrastructure solutions, announced that at the Annual ...
Tuesday, September 29, 2020 02:29 PM
AURORA, Ill., Sept. 29, 2020 (GLOBE NEWSWIRE) -- Westell Technologies, Inc. (NASDAQ:WSTL), a leading provider of high-performance network infrastructure solutions, announced that at the Annual ...
WSTL historical stock data
date open high low close volume
23/10/20 0.68 0.76 0.68 0.745 62,531
22/10/20 0.62 0.80 0.615 0.725 147,283
21/10/20 0.7183 0.7183 0.7183 0.7183 0
20/10/20 0.7183 0.7183 0.7183 0.7183 0
19/10/20 0.7183 0.7183 0.7183 0.7183 0
16/10/20 0.79 0.79 0.71 0.72 380,800
15/10/20 0.84 0.84 0.74 0.79 135,300
14/10/20 0.81 0.84 0.76 0.80 134,500
13/10/20 0.74 0.84 0.74 0.7761 347,863
12/10/20 0.77 0.8375 0.7112 0.7337 108,946
Quote Details
52wk Low:0.60
52wk High:1.35
Vol:62.53K
Avg Vol(3m):4.1M
1Y Chng:-41.80%
1M Chng:-34.65%
Add to Watch List