Westell Technologies, Inc. (WSTL) Stock Price

3.20 ▼ -0.01 (-0.31%)
Open: 3.16 Vol: 22.53K Day's range: 3.16 - 3.20 Feb 16, 13:12 EST
IEX Real-Time Price
Loading chart ...
WSTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.20▼ 3.19▲ 3.18▲ 3.16▲ 3.33▼
MA10 3.18▲ 3.15▲ 3.18▲ 3.28▼ 3.62▼
MA20 3.24▼ 3.28▼ 3.32▼ 3.50▼ 3.54▼
MA50 3.51▼ 3.56▼ 3.62▼ 3.79▼ 3.15▲
MA100 3.71▼ 3.76▼ 3.82▼ 3.37▼ 3.01▲
MA200 3.88▼ 3.84▼ 3.59▼ 3.15▲ 4.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.012▲ 0.006▲ -0.033▼ -0.100▼
RSI 39.525▼ 38.850▼ 37.030▼ 35.736▼ 45.068▼
STOCH 74.856     62.400     45.256     20.500     11.663▼
WILL %R -48.485     -52.778     -60.465     -76.056▼ -89.068▼
CCI 21.032     -3.857     -27.666     -69.817     -123.309▼
Latest Filters Detected On WSTL
CDL $WSTL Marubozu Candlestick Pattern Detected Set Alert
Westell Technologies, Inc. News
Tuesday, February 06, 2018 08:00 AM
The Company conforms to U.S. Generally Accepted Accounting Principles (GAAP) in the preparation of its financial statements. The schedules above reconcile the Company's non-GAAP financial measures to the most directly comparable GAAP measure. The ...
Monday, September 11, 2017 06:00 PM
Proposal 3-Advisory Vote to approve Executive Compensation, as described in the proxy materials. This proposal was approved. For Against Abstain Broker Non-Vote Advisory Vote to approve Executive Compensation 17,068,474 1,701,435 77,171 4,936,234 Proposal ...
Saturday, February 07, 2015 02:35 AM
The five analyst picks under $10 featured by 24/7 Wall St. this week are ImmunoGen Inc. (NASDAQ: IMGN), Sirius XM Holdings Inc. (NASDAQ: SIRI), MEI Pharma Inc. (NASDAQ: MEIP), Westell Technologies Inc. (NASDAQ: WSTL) and Yamana Gold Inc. (NYSE: AUY).
WSTL historical stock data
date open high low close volume
16/02/18 3.16 3.20 3.16 3.20 22,526
14/02/18 3.215 3.215 3.21 3.21 33,727
13/02/18 3.20 3.20 3.16 3.16 29,441
08/02/18 3.10 3.19 3.10 3.19 110,568
06/02/18 3.03 3.03 3.03 3.03 128,205
01/02/18 3.25 3.25 3.25 3.25 19,455
30/01/18 3.39 3.39 3.35 3.36 23,756
29/01/18 3.39 3.39 3.39 3.39 28,024
23/01/18 3.46 3.51 3.4078 3.51 19,118
22/01/18 3.51 3.51 3.3732 3.50 67,447
Quote Details
Bid:3.08
Ask:3.31
52wk Low:2.32
52wk High:4.585
Vol:22.53K
Avg Vol(3m):680.7K
1Y Chng:+21.40%
1M Chng:-20.20%
Add to Watch List