Westell Technologies Inc. (WSTL) Stock Price

1.95 +0.00 (+0.00%)
Open: 1.91 Vol: 37.78K Day's range: 1.91 - 1.974 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
WSTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.93▼ 1.93▼ 1.93▼ 1.94▲ 2.10▼
MA10 2.02▼ 2.02▼ 2.02▼ 1.96▼ 2.35▼
MA20 2.09▼ 2.09▼ 2.08▼ 2.17▼ 2.54▼
MA50 2.22▼ 2.30▼ 2.33▼ 2.45▼ 2.98▼
MA100 2.39▼ 2.44▼ 2.48▼ 2.60▼ 2.98▼
MA200 2.55▼ 2.59▼ 2.62▼ 2.86▼ 3.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.012▼ -0.010▼ -0.005▼ -0.066▼
RSI 30.628▼ 30.581▼ 30.641▼ 32.602▼ 28.351▼
STOCH 5.556▼ 5.556▼ 5.556▼ 13.462▼ 7.926▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.488▼ -92.920▼
CCI -100.702▼ -104.659▼ -104.800▼ -60.344     -143.664▼
Latest Filters Detected On WSTL
GAP $WSTL Open Gap Down %2 Set Alert
Westell Technologies Inc. News
WSTL historical stock data
date open high low close volume
20/11/18 1.91 1.974 1.91 1.95 37,779
19/11/18 1.89 1.98 1.87 1.95 34,297
16/11/18 1.92 1.99 1.91 1.94 33,050
15/11/18 1.93 1.93 1.90 1.91 30,606
14/11/18 1.94 2.01 1.93 1.93 17,646
13/11/18 1.95 1.97 1.92 1.95 11,292
12/11/18 1.95 1.9696 1.92 1.92 37,023
09/11/18 2.11 2.14 1.92 1.94 98,833
08/11/18 2.08 2.1297 2.0185 2.06 36,070
07/11/18 2.10 2.20 2.01 2.01 81,076
Quote Details
Bid:1.91
Ask:0.00
52wk Low:1.87
52wk High:4.60
Vol:37.78K
Avg Vol(3m):618.8K
1Y Chng:-51.61%
1M Chng:-23.83%
Add to Watch List