Westell Technologies, Inc. (WSTL) Stock Price

4.19 ▲ +0.005 (+0.12%)
Open: 4.19 Vol: 61.25K Day's range: 4.19 - 4.19 Nov 22, 13:39 EST
IEX Real-Time Price
Loading chart ...
WSTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.18▲ 4.19▲ 4.18▲ 4.02▲ 3.57▲
MA10 4.19▼ 4.17▲ 4.13▲ 3.80▲ 3.22▲
MA20 4.16▲ 4.08▲ 4.01▲ 3.48▲ 3.15▲
MA50 4.03▲ 3.83▲ 3.58▲ 3.12▲ 2.91▲
MA100 3.87▲ 3.37▲ 3.20▲ 3.12▲ 3.11▲
MA200 3.38▲ 3.10▲ 3.04▲ 2.96▲ 5.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.009▼ -0.005▼ 0.074▲ 0.108▲
RSI 62.003▲ 64.458▲ 65.899▲ 76.783▲ 72.252▲
STOCH 35.342     69.393     85.749▲ 88.808▲ 64.979    
WILL %R -31.250     -10.638▲ -10.638▲ -4.630▲ -3.318▲
CCI 23.026     46.827     60.606     134.245▲ 223.389▲
Latest Filters Detected On WSTL
BBANDS $WSTL Bollinger Bands Expanding Set Alert
CDL $WSTL Doji Candlestick Pattern Detected Set Alert
Westell Technologies, Inc. News
Wednesday, November 01, 2017 05:00 PM
NEW YORK, NY / ACCESSWIRE / November 2, 2017 / Westell Technologies, Inc. Class A (NASDAQ: WSTL) will be discussing their earnings results in their Q2 Earnings Call to be held on November 2, 2017 at 9:30 AM Eastern Time. To listen to the event live or ...
Wednesday, November 01, 2017 01:35 PM
Westell Technologies (NASDAQ:WSTL): Q2 EPS of $0.11 beats by $0.09. Revenue of $17.23M (-3.1% Y/Y) beats by $0.49M.
Friday, September 15, 2017 04:18 AM
AURORA, Ill., Sept. 15, 2017 (GLOBE NEWSWIRE) -- Westell Technologies, Inc. (NASDAQ:WSTL), a leading provider of high-performance wireless infrastructure solutions, announced today that its Board of Directors appointed Kirk R. Brannock to serve as ...
WSTL historical stock data
date open high low close volume
22/11/17 4.19 4.19 4.19 4.19 61,254
21/11/17 4.21 4.24 4.17 4.185 138,673
20/11/17 4.19 4.19 4.08 4.08 235,362
17/11/17 3.77 3.77 3.77 3.77 2,103
16/11/17 3.83 3.96 3.80 3.87 175,944
15/11/17 3.77 3.78 3.73 3.74 140,208
14/11/17 3.79 3.79 3.68 3.735 81,024
13/11/17 3.58 3.58 3.58 3.58 9,793
10/11/17 3.50 3.51 3.45 3.45 20,810
09/11/17 3.45 3.4608 3.33 3.43 23,032
Quote Details
Bid:4.05
Ask:4.33
52wk Low:2.06
52wk High:4.24
Vol:61.25K
Avg Vol(3m):819.8K
1Y Chng:+103.32%
1M Chng:+42.52%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 37.20M