Wayside Technology Group, Inc (WSTG) Stock Price

21.37 ▲ +0.25 (+1.18%)
Open: 21.37 Vol: 4.26K Day's range: 21.37 - 21.37 May 28, 09:47 EDT
IEX Real-Time Price
Loading chart ...
WSTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.76▲ 20.92▲ 20.92▲ 20.88▲ 18.92▲
MA10 20.72▲ 20.73▲ 20.74▲ 20.45▲ 16.27▲
MA20 20.61▲ 20.64▲ 20.63▲ 18.52▲ 15.82▲
MA50 20.40▲ 19.68▲ 19.28▲ 15.38▲ 14.61▲
MA100 18.54▲ 16.64▲ 16.32▲ 15.61▲ 13.27▲
MA200 16.58▲ 16.02▲ 15.85▲ 15.07▲ 14.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.060▼ -0.091▼ 0.172▲ 0.740▲
RSI 61.121▲ 62.027▲ 63.918▲ 72.464▲ 72.890▲
STOCH 50.802     61.795     61.795     54.805     80.251▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -34.704     -15.110▲
CCI 172.312▲ 175.458▲ 173.398▲ 86.879     148.666▲
Latest Filters Detected On WSTG
BREAK $WSTG Price Breaks 10 Days Low Set Alert
Wayside Technology Group, Inc News
Wednesday, May 27, 2020 03:12 PM
We at Insider Monkey have gone over 821 13F filings that hedge funds and prominent investors are required to file by the SEC The 13F filings show the funds' and investors' portfolio positions as of ...
Monday, May 18, 2020 10:59 AM
EATONTOWN, N.J., May 18, 2020 (GLOBE NEWSWIRE) -- Wayside Technology Group, Inc. (NASDAQ: WSTG) (“Wayside” or the “Company”), an IT channel company providing ...
Monday, May 18, 2020 08:59 AM
Wayside Technology Group, Inc. (NASDAQ: WSTG) (“Wayside” or the “Company”), an IT channel company providing innovative sales and distribution solutions, is rebranding its core Lifeboat Distribution ...
WSTG historical stock data
date open high low close volume
28/05/20 21.37 21.37 21.37 21.37 4,263
27/05/20 20.64 21.12 20.215 21.12 13,680
26/05/20 21.19 21.79 20.17 21.02 30,900
22/05/20 20.49 21.06 20.25 20.84 49,400
21/05/20 20.70 20.70 20.06 20.06 37,117
20/05/20 20.30 21.09 20.00 20.48 43,152
19/05/20 21.24 21.4427 20.2267 20.97 57,366
18/05/20 19.77 23.48 19.50 20.78 152,541
15/05/20 18.25 19.95 18.19 19.50 86,423
14/05/20 17.50 18.40 17.50 18.40 15,162
Quote Details
52wk Low:9.516
52wk High:23.48
Vol:4.26K
Avg Vol(3m):404K
1Y Chng:+77.22%
1M Chng:+52.53%
Add to Watch List