Wayside Technology Group Inc. (WSTG) Stock Price

14.15 ▲ +0.10 (+0.71%)
Open: 14.15 Vol: 102 Day's range: 14.15 - 14.15 Jul 13, 12:27 EDT
IEX Real-Time Price
Loading chart ...
WSTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.15▲ 14.15▼ 14.15▲ 14.10▲ 14.11▲
MA10 14.17▼ 14.17▼ 14.17▼ 14.08▲ 14.10▲
MA20 14.15▲ 14.18▼ 14.18▼ 14.11▲ 13.84▲
MA50 14.13▲ 14.06▲ 14.01▲ 14.06▲ 14.16▼
MA100 14.43▼ 14.62▼ 14.66▼ 13.71▲ 15.73▼
MA200 14.38▼ 14.36▼ 14.30▼ 14.04▲ 15.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.012▼ -0.012▼ -0.014▼ 0.108▲
RSI 49.964▼ 49.493▼ 49.842▼ 52.540▲ 50.762▲
STOCH 36.310     37.500     37.500     49.151     72.345    
WILL %R -62.500     -62.500     -62.500     -50.000     -21.040▲
CCI -5.983     -3.743     -4.403     1.230     57.750    
Latest Filters Detected On WSTG
CDL $WSTG Doji Candlestick Pattern Detected Set Alert
CDL $WSTG Harami Candlestick Pattern Detected Set Alert
MA $WSTG Price Crossed Above MA(7) Set Alert
MA $WSTG Price Crossed Above MA(13) Set Alert
MA $WSTG Price Crossed Above MA(26) Set Alert
RSI $WSTG RSI(14) Crossed Above 50 Set Alert
Wayside Technology Group Inc. News
Wednesday, June 27, 2018 05:00 PM
Lifeboat to distribute TouchCast's communication and collaboration solutions to its entire global network. EATONTOWN, N.J., June 28, 2018 /PRNewswire-PRWeb/ -- Lifeboat Distribution, an international ...
Wednesday, June 27, 2018 05:00 PM
Lifeboat to distribute TouchCast's communication and collaboration solutions to its entire global network. EATONTOWN, N.J., June 28, 2018 /PRNewswire-PRWeb/ -- Lifeboat Distribution, an international ...
Wednesday, June 27, 2018 05:00 PM
Lifeboat to distribute TouchCast's communication and collaboration solutions to its entire global network. EATONTOWN, N.J., June 28, 2018 /PRNewswire-PRWeb/ -- Lifeboat Distribution, an international ...
WSTG historical stock data
date open high low close volume
13/07/18 14.15 14.15 14.15 14.15 102
11/07/18 14.25 14.25 14.05 14.05 1,959
10/07/18 14.1887 14.20 14.00 14.00 8,094
09/07/18 14.20 14.20 14.10 14.20 3,066
06/07/18 14.20 14.20 14.10 14.10 246
05/07/18 13.75 14.20 13.75 14.10 3,684
03/07/18 14.35 14.35 14.15 14.15 10,773
02/07/18 14.25 14.425 13.75 13.95 15,323
29/06/18 14.15 14.19 14.00 14.05 2,124
28/06/18 14.20 14.20 14.00 14.05 20,536
Quote Details
Bid:14.15
Ask:14.45
52wk Low:12.304
52wk High:17.667
Vol:102
Avg Vol(3m):124K
1Y Chng:-18.81%
1M Chng:+0.35%
Add to Watch List