Wayside Technology Group, Inc. (WSTG) Stock Price

14.7255 ▼ -0.0245 (-0.17%)
Open: 14.60 Vol: 34.7K Day's range: 14.505 - 15.25 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
WSTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.97▼ 14.97▼ 14.97▼ 14.74▼ 15.82▼
MA10 15.33▼ 15.33▼ 15.33▼ 15.09▼ 15.74▼
MA20 15.93▼ 15.97▼ 16.01▼ 15.77▼ 14.81▼
MA50 15.47▼ 15.45▼ 15.28▼ 14.96▼ 17.03▼
MA100 14.71▲ 14.70▲ 14.60▲ 14.86▼ 17.28▼
MA200 14.29▲ 14.20▲ 14.19▲ 17.00▼ 17.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.209▼ -0.217▼ -0.228▼ -0.216▼ 0.185▲
RSI 34.639▼ 35.447▼ 35.662▼ 37.727▼ 41.985▼
STOCH 0.000▼ 0.000▼ 0.000▼ 9.151▼ 62.860    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.793▼ -69.675    
CCI -117.794▼ -116.257▼ -116.257▼ -77.313     -32.435    
Latest Filters Detected On WSTG
CDL $WSTG Matching Low Candlestick Pattern Detected Set Alert
Wayside Technology Group, Inc. News
Wednesday, January 03, 2018 05:19 PM
EATONTOWN, N.J., Jan. 04, 2018 (GLOBE NEWSWIRE) -- Wayside Technology Group Inc. (NASDAQ:WSTG), an international technology channel company, announced today the appointment of Dale Foster as Executive Vice President and Charles Bass as Vice President - New ...
Wednesday, January 03, 2018 04:00 PM
Adding recognized distribution and channel experience to promote continued growth EATONTOWN, N.J., Jan. 04, 2018 (GLOBE NEWSWIRE) -- Wayside Technology Group Inc. (NASDAQ:WSTG), an international technology channel company, announced today the appointment ...
Wednesday, January 03, 2018 04:00 PM
EATONTOWN, N.J., Jan. 04, 2018 (GLOBE NEWSWIRE) -- Wayside Technology Group Inc. (NASDAQ:WSTG), an international technology channel company, announced today the appointment of Dale Foster as Executive Vice President and Charles Bass as Vice President ...
WSTG historical stock data
date open high low close volume
19/01/18 14.60 15.25 14.505 14.7255 34,701
19/01/18 14.7255 15.25 14.505 14.7255 34,701
18/01/18 14.90 14.95 14.65 14.75 7,133
17/01/18 15.00 15.20 14.75 14.75 14,404
17/01/18 14.75 14.95 14.65 14.75 7,133
16/01/18 15.45 15.45 14.65 15.00 11,725
12/01/18 15.45 15.90 15.05 15.10 23,424
11/01/18 15.85 15.85 15.30 15.35 6,364
10/01/18 15.35 16.00 15.25 15.70 6,838
08/01/18 16.15 16.695 16.00 16.00 75,677
Quote Details
Bid:14.30
Ask:14.85
52wk Low:13.05
52wk High:21.75
Vol:34.7K
Avg Vol(3m):147.1K
1Y Chng:-15.13%
1M Chng:+2.62%
Add to Watch List