Wayside Technology Group, Inc (WSTG) Stock Price

13.97 ▲ +0.17 (+1.23%)
Open: 13.89 Vol: 11K Day's range: 13.70 - 13.98 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
WSTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.45▲ 13.45▲ 13.45▲ 13.76▲ 14.22▼
MA10 13.73▲ 13.88▼ 13.90▼ 13.95▲ 14.45▼
MA20 14.09▼ 14.28▼ 14.30▼ 14.16▼ 13.43▲
MA50 14.50▼ 14.37▼ 14.04▼ 14.52▼ 12.09▲
MA100 13.04▲ 12.78▲ 12.65▲ 13.52▲ 12.82▲
MA200 12.92▲ 12.98▲ 13.05▲ 12.29▲ 14.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.107▼ -0.143▼ -0.043▼ -0.043▼
RSI 45.021▼ 44.377▼ 45.218▼ 46.601▼ 56.912▲
STOCH 38.222     46.388     42.556     63.135     46.508    
WILL %R -39.200     -47.100     -50.000     -27.138     -52.078    
CCI -20.133     -50.092     -52.919     -24.153     -55.238    
Latest Filters Detected On WSTG
CDL $WSTG Hanging Man Candlestick Pattern Detected Set Alert
Wayside Technology Group, Inc News
Wednesday, November 06, 2019 01:31 PM
This article is for those who would like to learn about Return On Equity (ROE). By way of learning-by-doing, we'll look at ROE to gain a better understanding of Wayside Technology Group, Inc.
Wednesday, November 06, 2019 05:00 AM
EATONTOWN, N.J., Nov. 06, 2019 (GLOBE NEWSWIRE) -- Wayside Technology Group, Inc. (NASDAQ: WSTG) today announced financial results for the third quarter ended September 30, 2019. The results ...
Tuesday, November 05, 2019 03:15 AM
ABOUT LIFEBOAT DISTRIBUTION Lifeboat Distribution, a subsidiary of Wayside Technology Group, Inc. (NASDAQ: WSTG), is an international value-added distributor for virtualization and cloud ...
WSTG historical stock data
date open high low close volume
14/11/19 13.89 13.98 13.70 13.97 11,000
13/11/19 13.88 13.94 13.71 13.80 4,100
12/11/19 13.51 13.84 13.51 13.74 7,200
11/11/19 13.71 13.75 13.56 13.56 6,800
08/11/19 13.33 14.10 13.27 13.74 9,200
07/11/19 13.55 13.59 13.40 13.44 9,600
06/11/19 13.75 13.75 12.01 13.54 83,800
05/11/19 14.555 14.70 14.41 14.70 11,031
04/11/19 14.69 14.69 14.23 14.40 10,192
01/11/19 14.59 14.66 14.50 14.60 6,500
Quote Details
52wk Low:9.598
52wk High:16.10
Vol:11K
Avg Vol(3m):216.5K
1Y Chng:+19.91%
1M Chng:-4.64%
Add to Watch List