Wayside Technology Group, Inc (WSTG) Stock Price

21.05 ▼ -0.78 (-3.57%)
Open: 21.63 Vol: 14.16K Day's range: 21.04 - 21.63 Nov 23, 11:56 EST
IEX Real-Time Price
Loading chart ...
WSTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.23▼ 21.44▼ 21.54▼ 21.39▼ 21.50▼
MA10 21.50▼ 21.38▼ 21.31▼ 21.19▼ 22.30▼
MA20 21.02▲ 21.05▼ 21.34▼ 21.64▼ 23.06▼
MA50 21.98▼ 21.85▼ 22.04▼ 22.76▼ 19.77▲
MA100 22.33▼ 22.56▼ 22.87▼ 23.24▼ 16.06▲
MA200 23.31▼ 23.29▼ 23.26▼ 20.35▲ 15.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.072▲ 0.070▲ 0.035▲ -0.600▼
RSI 44.064▼ 43.351▼ 42.748▼ 43.116▼ 46.541▼
STOCH 38.196     64.174     75.754     28.095     20.427    
WILL %R -63.758     -58.824     -50.265     -78.402▼ -84.496▼
CCI -34.362     -12.905     -4.176     -36.215     -116.664▼
Latest Filters Detected On WSTG
CDL $WSTG Hanging Man Candlestick Pattern Detected Set Alert
BREAK $WSTG Price Breaks 10 Days High Set Alert
MA $WSTG Price Crossed Below MA(26) Set Alert
Wayside Technology Group, Inc News
Tuesday, November 10, 2020 07:32 PM
EATONTOWN, N.J., Nov. 10, 2020 (GLOBE NEWSWIRE) -- Wayside Technology Group, Inc. (NASDAQ: WSTG) (“Wayside” or the “Company”), an IT channel company providing innovative sales and distribution ...
Tuesday, November 10, 2020 01:07 PM
(GLOBE NEWSWIRE) -- Wayside Technology Group, Inc. (NASDAQ: WSTG) (“Wayside” or the “Company”), an IT channel company providing innovative sales and distribution solutions, is reporting results for ...
Tuesday, November 10, 2020 11:00 AM
Wayside Technology Group announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
WSTG historical stock data
date open high low close volume
23/11/20 21.63 21.63 21.04 21.05 14,156
20/11/20 21.96 22.00 21.40 21.83 7,600
19/11/20 21.84 21.92 21.43 21.70 5,914
18/11/20 21.43 21.77 21.10 21.48 7,500
17/11/20 20.40 21.18 20.40 20.88 22,700
16/11/20 20.55 20.98 20.36 20.45 11,100
13/11/20 20.80 21.30 20.17 20.32 15,900
12/11/20 20.46 21.05 20.05 20.08 9,100
11/11/20 22.12 22.75 20.12 20.55 38,700
10/11/20 23.31 24.68 22.99 23.60 6,700
Quote Details
52wk Low:9.516
52wk High:26.50
Vol:14.16K
Avg Vol(3m):275.1K
1Y Chng:+42.42%
1M Chng:-7.11%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 95.23M