Wayside Technology Group, Inc. (WSTG) Stock Price

13.05 ▲ +0.125 (+0.97%)
Open: 13.05 Vol: 5.96K Day's range: 13.05 - 13.05 Apr 16, 15:48 EDT
IEX Real-Time Price
Loading chart ...
WSTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.11▼ 13.11▼ 13.11▼ 13.06▼ 13.45▼
MA10 13.25▼ 13.44▼ 13.44▼ 13.45▼ 13.73▼
MA20 13.77▼ 13.75▼ 13.75▼ 13.75▼ 14.73▼
MA50 14.73▼ 14.94▼ 14.94▼ 14.85▼ 16.03▼
MA100 14.72▼ 14.70▼ 14.63▼ 14.37▼ 16.96▼
MA200 14.31▼ 14.27▼ 14.19▼ 16.51▼ 17.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.063▼ -0.065▼ -0.080▼ -0.116▼
RSI 37.640▼ 37.693▼ 37.725▼ 38.077▼ 37.966▼
STOCH 8.452▼ 2.771▼ 2.771▼ 4.634▼ 30.003    
WILL %R -90.385▼ -94.505▼ -94.505▼ -94.505▼ -89.535▼
CCI -74.289     -87.671     -87.671     -81.984     -92.486    
Latest Filters Detected On WSTG
CDL $WSTG Doji Candlestick Pattern Detected Set Alert
Wayside Technology Group, Inc. News
Tuesday, April 17, 2018 05:02 AM
EATONTOWN, N.J., April 17, 2018 (GLOBE NEWSWIRE) -- TechXtend, Inc. (NASDAQ:WSTG), a leading education solutions provider that focuses on a core portfolio of impact technologies in the areas of assistive technology for ASD learners, character development ...
Tuesday, April 10, 2018 06:52 AM
WTSG margins are under pressure. Only the TechXtend product is having margin problems, but it's also the most profitable. WTSG is a buy under $12. Wayside Technology Group (WSTG) is a bundler of software and hardware providing custom solutions to its ...
Wednesday, April 04, 2018 06:00 PM
EATONTOWN, N.J., April 5, 2018 /PRNewswire-PRWeb/ -- Lifeboat Distribution, an international value-added distributor for virtualization, security, business continuity and emerging technologies, announced today a distribution agreement with CloudGenix, the ...
WSTG historical stock data
date open high low close volume
16/04/18 13.05 13.05 13.05 13.05 5,959
05/04/18 12.925 12.925 12.925 12.925 1,001
04/04/18 13.05 13.20 13.05 13.10 2,368
03/04/18 13.00 13.20 13.00 13.00 2,700
26/03/18 13.20 13.30 13.20 13.25 12,354
26/03/18 13.10 13.20 13.05 13.10 2,368
21/03/18 13.95 13.95 13.95 13.95 6,161
20/03/18 13.875 13.875 13.875 13.875 12,407
19/03/18 13.80 14.00 13.80 14.00 8,022
16/03/18 14.225 14.225 14.225 14.225 778
Quote Details
Bid:12.85
Ask:13.75
52wk Low:12.60
52wk High:21.75
Vol:5.96K
Avg Vol(3m):31.2K
1Y Chng:-30.59%
1M Chng:-16.88%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 86.02M