Wayside Technology Group Inc. (WSTG) Stock Price

12.55 ▼ -0.45 (-3.46%)
Open: 13.00 Vol: 863 Day's range: 12.55 - 13.00 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WSTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.66▼ 12.66▼ 12.66▼ 12.79▼ 12.89▼
MA10 12.38▲ 12.38▲ 12.37▲ 12.89▼ 12.40▲
MA20 12.16▲ 12.09▲ 12.03▲ 12.82▼ 12.91▼
MA50 12.73▼ 12.83▼ 12.94▼ 12.28▲ 13.65▼
MA100 13.34▼ 13.41▼ 13.48▼ 13.02▼ 15.14▼
MA200 14.06▼ 14.08▼ 14.05▼ 13.35▼ 15.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.134▲ 0.149▲ 0.162▲ -0.040▼ 0.082▲
RSI 53.068▲ 52.630▲ 51.895▲ 47.287▼ 45.490▼
STOCH 91.138▲ 91.138▲ 90.304▲ 55.036     68.628    
WILL %R -35.714     -35.714     -35.714     -74.202     -49.996    
CCI 52.484     53.872     58.178     -96.464     28.119    
Latest Filters Detected On WSTG
CDL $WSTG Marubozu Candlestick Pattern Detected Set Alert
MA $WSTG Price Crossed Below MA(7) Set Alert
MA $WSTG Price Crossed Below MA(13) Set Alert
MA $WSTG Price Crossed Below MA(26) Set Alert
RSI $WSTG RSI(14) Crossed Below 50 Set Alert
Wayside Technology Group Inc. News
Thursday, October 18, 2018 04:15 AM
EATONTOWN, N.J., Oct. 18, 2018 /PRNewswire-PRWeb/ -- Lifeboat Distribution, a subsidiary of Wayside Technology Group, Inc. (NASDAQ: WSTG) and international value-added distributor for disruptive and e...
Tuesday, October 09, 2018 05:23 AM
October 09, 2018 08:00 ET | Source: Wayside Technology Group, Inc. EATONTOWN, N.J., Oct. 09, 2018 (GLOBE NEWSWIRE) -- Wayside Technology Group, Inc. (NASDAQ: WSTG) (the “Company”) today ...
WSTG historical stock data
date open high low close volume
22/10/18 13.00 13.00 12.55 12.55 863
19/10/18 13.00 13.00 13.00 13.00 468
16/10/18 12.51 13.0751 12.40 13.07 8,538
15/10/18 12.76 12.76 12.51 12.51 1,348
12/10/18 12.90 12.90 12.80 12.80 2,543
11/10/18 12.83 13.17 12.83 12.90 1,669
10/10/18 12.96 12.96 12.7706 12.90 1,769
09/10/18 13.00 13.17 13.00 13.03 963
08/10/18 12.9615 13.022 12.3101 13.00 8,560
05/10/18 12.78 13.18 12.78 13.18 2,595
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.19
52wk High:16.845
Vol:863
Avg Vol(3m):145.4K
1Y Chng:-11.81%
1M Chng:+4.58%
Add to Watch List