Wealthsimple North America Socially Responsible Index ETF (WSRI.T) Stock Price

39.49 ▼ -0.24 (-0.60%)
Open: 39.67 Vol: 5.45K Day's range: 39.45 - 39.67 Apr 12, 16:00 EDT
Free Stock Screener
Loading chart ...
WSRI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     39.81▼ 40.02▼
MA10 N/A     N/A     N/A     39.94▼ 39.48▲
MA20 N/A     N/A     N/A     40.01▼ 38.35▲
MA50 N/A     N/A     N/A     39.30▲ 36.39▲
MA100 N/A     N/A     N/A     38.02▲ 34.50▲
MA200 N/A     N/A     N/A     36.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.128▼ 0.093▲
RSI N/A     N/A     N/A     43.908▼ 66.057▲
STOCH N/A     N/A     N/A     23.857     85.839▲
WILL %R N/A     N/A     N/A     -96.429▼ -31.624    
CCI N/A     N/A     N/A     -164.258▼ 54.018    
Latest Filters Detected On WSRI.T
▼ BREAK $WSRI.T Price Breaks 20 Days Low Set Alert
▼ BREAK $WSRI.T Price Breaks 10 Days Low Set Alert
Wealthsimple North America Socially Responsible Index ETF News
WSRI.T historical stock data
date open high low close volume
12/04/24 39.67 39.67 39.45 39.49 5,454
11/04/24 39.73 39.73 39.64 39.73 330
10/04/24 39.85 39.85 39.85 39.85 105
09/04/24 39.99 39.99 39.98 39.98 603
08/04/24 39.91 40.07 39.91 39.98 1,230
05/04/24 39.70 40.04 39.70 40.04 730
04/04/24 40.24 40.24 39.68 39.68 1,096
03/04/24 40.13 40.13 40.00 40.08 2,713
02/04/24 40.00 40.11 40.00 40.08 2,479
01/04/24 40.45 40.45 40.45 40.45 193
Quote Details
52wk Low:33.19
52wk High:40.60
Vol:5.45K
Avg Vol(3m):33K
1Y Chng:+17.63%
1M Chng:+0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00