Wealthsimple Developed Markets ex North America Socially Responsible Index ETF (WSRD.T) Stock Price

27.48 ▼ -0.32 (-1.15%)
Open: 27.62 Vol: 13.19K Day's range: 27.48 - 27.66 Apr 19, 16:00 EDT
Free Stock Screener
Loading chart ...
WSRD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.84▼ 28.22▼
MA10 N/A     N/A     N/A     28.10▼ 28.24▼
MA20 N/A     N/A     N/A     28.31▼ 27.78▼
MA50 N/A     N/A     N/A     28.09▼ 26.85▲
MA100 N/A     N/A     N/A     27.61▼ 25.81▲
MA200 N/A     N/A     N/A     26.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.125▼ -0.048▼
RSI N/A     N/A     N/A     34.316▼ 49.669▼
STOCH N/A     N/A     N/A     11.572▼ 67.678    
WILL %R N/A     N/A     N/A     -100.000▼ -70.391    
CCI N/A     N/A     N/A     -156.080▼ -27.314    
Latest Filters Detected On WSRD.T
▼ BREAK $WSRD.T Price Breaks 30 Days Low Set Alert
▼ BREAK $WSRD.T Price Breaks 20 Days Low Set Alert
▼ BREAK $WSRD.T Price Breaks 10 Days Low Set Alert
Wealthsimple Developed Markets ex North America Socially Responsible Index ETF News
WSRD.T historical stock data
date open high low close volume
19/04/24 27.62 27.66 27.48 27.48 13,185
18/04/24 27.64 27.80 27.64 27.80 2,714
17/04/24 27.77 27.77 27.77 27.77 4,223
16/04/24 28.00 28.00 27.83 27.83 1,346
15/04/24 28.31 28.31 28.31 28.31 628
12/04/24 28.18 28.20 28.03 28.03 11,802
11/04/24 28.45 28.45 28.42 28.42 1,468
10/04/24 28.27 28.33 28.25 28.27 17,447
09/04/24 28.46 28.51 28.45 28.51 3,701
08/04/24 28.42 28.55 28.42 28.54 4,304
Quote Details
52wk Low:24.52
52wk High:28.74
Vol:13.19K
Avg Vol(3m):70.5K
1Y Chng:+6.14%
1M Chng:-2.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00