Wishbone Gold (WSBN.L) Share Price

8.75 ▲ +0.45 (+5.42%)
Open: 8.0222 Vol: 1.15M Day's range: 8.02 - 9.00 Nov 26, 16:30 GMT
Loading chart ...
WSBN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.40▼ 9.76▼
MA10 N/A     N/A     N/A     10.51▼ 7.39▲
MA20 N/A     N/A     N/A     10.17▼ 4.82▲
MA50 N/A     N/A     N/A     7.12▲ 2.62▲
MA100 N/A     N/A     N/A     4.60▲ 1.34▲
MA200 N/A     N/A     N/A     2.99▲ 0.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.526▼ 0.649▲
RSI N/A     N/A     N/A     47.414▼ 63.832▲
STOCH N/A     N/A     N/A     23.096     66.764    
WILL %R N/A     N/A     N/A     -84.375▼ -45.652    
CCI N/A     N/A     N/A     -123.364▼ 68.853    
Latest Filters Detected On WSBN.L
CDL $WSBN.L Doji Candlestick Pattern Detected Set Alert
Wishbone Gold News
Monday, November 23, 2020 05:36 AM
A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this security for a further 5 minutes. Following the first price ...
Monday, November 23, 2020 04:36 AM
The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic order book users a further opportunity to review the prices ...
Sunday, November 15, 2020 04:00 PM
Wishbone Gold Plc (AIM: WSBN, AQSE: WSBN) the London listed precious metals trading and exploration company has been made aware that there may have been some confusion by the announcement referred ...
WSBN.L historical stock data
date open high low close volume
26/11/20 8.0222 9.00 8.02 8.75 1,148,353
25/11/20 8.52 9.40 7.88 8.30 1,063,191
24/11/20 9.30 9.30 7.70 8.95 1,650,866
23/11/20 9.422 10.50 9.20 10.50 1,115,684
20/11/20 9.422 10.50 9.20 10.50 1,115,684
19/11/20 10.268 11.10 9.175 11.10 890,020
18/11/20 10.17 11.00 9.72 10.50 1,830,851
17/11/20 12.00 12.00 9.78 12.00 1,703,711
16/11/20 12.60 12.60 10.50 12.00 2,554,949
13/11/20 12.97 13.00 11.10 12.50 2,116,059
Quote Details
52wk Low:0.018
52wk High:14.42
Vol:1.15M
Avg Vol(3m):70.9M
1Y Chng:+31,718.18%
1M Chng:+78.57%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 12.58M