Wishbone Gold (WSBN.L) Share Price

10.875 ▼ -0.125 (-1.14%)
Open: 10.85 Vol: 791K Day's range: 10.50 - 11.00 Jul 23, 16:30 BST
Loading chart ...
WSBN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.63▲ 12.68▼
MA10 N/A     N/A     N/A     11.23▼ 14.76▼
MA20 N/A     N/A     N/A     12.51▼ 13.31▼
MA50 N/A     N/A     N/A     14.68▼ 11.25▼
MA100 N/A     N/A     N/A     13.41▼ 6.03▲
MA200 N/A     N/A     N/A     12.70▼ 3.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.106▼ -0.618▼
RSI N/A     N/A     N/A     37.003▼ 44.205▼
STOCH N/A     N/A     N/A     20.245     27.026    
WILL %R N/A     N/A     N/A     -70.187     -89.618▼
CCI N/A     N/A     N/A     -72.495     -90.685    
Latest Filters Detected On WSBN.L
CDL $WSBN.L Doji Candlestick Pattern Detected Set Alert
CDL $WSBN.L Hanging Man Candlestick Pattern Detected Set Alert
BBANDS $WSBN.L Bollinger Bands Expanding Set Alert
Wishbone Gold News
Wednesday, July 21, 2021 12:31 AM
F Wishbone Gold PLC 21 July 2021 The information contained within this announcement is deemed by the Company to constitute ...
WSBN.L historical stock data
date open high low close volume
23/07/21 10.85 11.00 10.50 10.875 790,997
22/07/21 10.70 11.50 10.50 11.00 838,912
21/07/21 10.15 11.00 9.85 10.50 501,886
20/07/21 10.2501 11.00 9.76 10.025 1,467,778
19/07/21 11.50 11.50 10.50 10.75 682,889
16/07/21 11.55 11.55 10.75 11.125 1,343,220
15/07/21 11.30 12.00 11.00 11.25 1,562,455
14/07/21 12.09 12.50 11.50 11.625 1,508,134
13/07/21 13.00 13.00 11.555 12.45 1,878,048
12/07/21 11.90 13.25 11.90 12.75 1,087,564
Quote Details
52wk Low:1.11
52wk High:20.50
Vol:791K
Avg Vol(3m):43.2M
1Y Chng:+676.79%
1M Chng:-41.22%
Add to Watch List