| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1.19▲ | 1.16▲ |
| MA10 | N/A | N/A | N/A | 1.18▲ | 1.20▼ |
| MA20 | N/A | N/A | N/A | 1.17▲ | 1.26▼ |
| MA50 | N/A | N/A | N/A | 1.21▼ | 1.73▼ |
| MA100 | N/A | N/A | N/A | 1.31▼ | 4.52▼ |
| MA200 | N/A | N/A | N/A | 1.69▼ | 7.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.008▲ | 0.040▲ |
| RSI | N/A | N/A | N/A | 51.357▲ | 39.936▼ |
| STOCH | N/A | N/A | N/A | 68.702 | 20.428 |
| WILL %R | N/A | N/A | N/A | -35.714 | -73.529 |
| CCI | N/A | N/A | N/A | 45.393 | -42.927 |
|
Tuesday, April 16, 2024 09:25 PM
Reigning MVP Joel Embiid and the Philadelphia 76ers host the Miami Heat in an NBA play-in round game Wednesday night. (Andy Lyons/Getty Images) MLB Noon San Francisco at Miami » MLB Network 1 p.m ...
|
|
Tuesday, April 16, 2024 05:01 PM
Spdr Msci Acwi Imi Ucits Etf is listed on the Euronext Milan trading with ticker code IMIE.MI. It has a market capitalisation of €59.97m, with approximately 300.00k shares in issue. Over the ...
|
|
Tuesday, April 16, 2024 05:01 PM
Spdr Msci Acwi Imi Ucits Etf is listed on the Euronext Milan trading with ticker code IMIE.MI. It has a market capitalisation of €59.97m, with approximately 300.00k shares in issue. Over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 1.21 | 1.21 | 1.161 | 1.20 | 405,604 |
| 16/04/24 | 1.15 | 1.225 | 1.1356 | 1.225 | 518,706 |
| 15/04/24 | 1.20 | 1.222 | 1.10 | 1.15 | 1,575,766 |
| 12/04/24 | 1.20 | 1.30 | 1.162 | 1.20 | 104,164 |
| 11/04/24 | 1.24 | 1.24 | 1.20 | 1.20 | 196,271 |
| 10/04/24 | 1.20 | 1.25 | 1.20 | 1.25 | 780,877 |
| 09/04/24 | 1.23 | 1.23 | 1.085 | 1.15 | 2,498,772 |
| 08/04/24 | 1.075 | 1.27 | 1.062 | 1.25 | 7,724,064 |
| 05/04/24 | 1.1175 | 1.1175 | 1.02 | 1.075 | 4,825,157 |
| 04/04/24 | 1.125 | 1.125 | 1.06 | 1.125 | 1,176,482 |
|
|
||||
|
|
||||
|
|