Western Resources Corp (WRX.T) Stock Price

0.17 ▼ -0.01 (-5.56%)
Open: 0.17 Vol: 26.51K Day's range: 0.165 - 0.17 Sep 22, 16:00 EDT
Free Stock Screener
Loading chart ...
WRX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.18▼ 0.21▼
MA10 N/A     N/A     N/A     0.19▼ 0.23▼
MA20 N/A     N/A     N/A     0.21▼ 0.26▼
MA50 N/A     N/A     N/A     0.24▼ 0.25▼
MA100 N/A     N/A     N/A     0.26▼ 0.26▼
MA200 N/A     N/A     N/A     0.25▼ 0.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ -0.011▼
RSI N/A     N/A     N/A     28.672▼ 30.278▼
STOCH N/A     N/A     N/A     12.172▼ 15.278▼
WILL %R N/A     N/A     N/A     -87.500▼ -91.667▼
CCI N/A     N/A     N/A     -135.625▼ -201.267▼
Latest Filters Detected On WRX.T
▼ RSI $WRX.T RSI(14) Crossed Below 30 Set Alert
▼ GAP $WRX.T Open Gap Down %5 Set Alert
▼ GAP $WRX.T Open Gap Down %3 Set Alert
▼ GAP $WRX.T Open Gap Down %2 Set Alert
CDL $WRX.T Hammer Candlestick Pattern Detected Set Alert
CDL $WRX.T Doji Candlestick Pattern Detected Set Alert
Western Resources Corp News
WRX.T historical stock data
date open high low close volume
22/09/23 0.17 0.17 0.165 0.17 26,512
21/09/23 0.18 0.18 0.18 0.18 6,000
20/09/23 0.185 0.185 0.16 0.17 123,650
19/09/23 0.19 0.19 0.19 0.19 24,300
18/09/23 0.195 0.195 0.19 0.19 5,500
15/09/23 0.20 0.20 0.19 0.19 50,500
14/09/23 0.20 0.205 0.20 0.20 52,500
13/09/23 0.21 0.21 0.21 0.21 3,000
12/09/23 0.205 0.205 0.20 0.205 23,000
11/09/23 0.215 0.215 0.21 0.21 19,062
Quote Details
52wk Low:0.16
52wk High:0.35
Vol:26.51K
Avg Vol(3m):455.7K
1Y Chng:-30.61%
1M Chng:-35.85%
Add to Watch List
More Information
Index N/A
Market Cap. 71.52M