Western Resources Corp (WRX.T) Stock Price

0.045 +0.00 (+0.00%)
Open: 0.04 Vol: 166K Day's range: 0.04 - 0.05 Sep 06, 16:00 EDT
Free Stock Screener
Loading chart ...
WRX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.04▲ 0.04▲
MA10 N/A     N/A     N/A     0.04▲ 0.06▼
MA20 N/A     N/A     N/A     0.04▲ 0.08▼
MA50 N/A     N/A     N/A     0.06▼ 0.12▼
MA100 N/A     N/A     N/A     0.09▼ 0.18▼
MA200 N/A     N/A     N/A     0.12▼ 0.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.001▼
RSI N/A     N/A     N/A     46.553▼ 32.827▼
STOCH N/A     N/A     N/A     55.556     26.542    
WILL %R N/A     N/A     N/A     -33.333     -64.286    
CCI N/A     N/A     N/A     98.718     -81.526    
Latest Filters Detected On WRX.T
▼ GAP $WRX.T Open Gap Down %5 Set Alert
▼ GAP $WRX.T Open Gap Down %3 Set Alert
▼ GAP $WRX.T Open Gap Down %2 Set Alert
Western Resources Corp News
WRX.T historical stock data
date open high low close volume
06/09/24 0.04 0.05 0.04 0.045 166,002
05/09/24 0.045 0.045 0.045 0.045 60,445
04/09/24 0.04 0.04 0.04 0.04 1,000
03/09/24 0.05 0.05 0.04 0.04 157,000
30/08/24 0.05 0.05 0.04 0.05 64,800
29/08/24 0.04 0.04 0.04 0.04 24,000
28/08/24 0.05 0.05 0.04 0.04 10,500
27/08/24 0.04 0.04 0.04 0.04 179,002
26/08/24 0.035 0.035 0.035 0.035 12,725
23/08/24 0.04 0.04 0.035 0.035 5,300
Quote Details
52wk Low:0.02
52wk High:0.215
Vol:166K
Avg Vol(3m):1.9M
1Y Chng:-82.00%
1M Chng:-40.00%
Add to Watch List
More Information
Index N/A
Market Cap. 18.37M