Western Resources Corp (WRX.T) Stock Price

0.125 ▼ -0.005 (-3.85%)
Open: 0.13 Vol: 36K Day's range: 0.125 - 0.13 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
WRX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.13▼ 0.12▲
MA10 N/A     N/A     N/A     0.13▼ 0.13▼
MA20 N/A     N/A     N/A     0.13▼ 0.14▼
MA50 N/A     N/A     N/A     0.13▼ 0.19▼
MA100 N/A     N/A     N/A     0.15▼ 0.22▼
MA200 N/A     N/A     N/A     0.19▼ 0.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.001▲
RSI N/A     N/A     N/A     44.459▼ 37.470▼
STOCH N/A     N/A     N/A     76.667     38.889    
WILL %R N/A     N/A     N/A     -60.000     -66.667    
CCI N/A     N/A     N/A     -32.407     -70.972    
Latest Filters Detected On WRX.T
MA $WRX.T Price Crossed Below MA(26) Set Alert
MA $WRX.T Price Crossed Below MA(13) Set Alert
MA $WRX.T Price Crossed Below MA(7) Set Alert
CDL $WRX.T Marubozu Candlestick Pattern Detected Set Alert
Western Resources Corp News
WRX.T historical stock data
date open high low close volume
24/04/24 0.13 0.13 0.125 0.125 36,000
23/04/24 0.13 0.13 0.13 0.13 12,000
22/04/24 0.13 0.13 0.13 0.13 10,360
19/04/24 0.13 0.13 0.13 0.13 40,320
18/04/24 0.13 0.13 0.13 0.13 10,930
17/04/24 0.13 0.13 0.13 0.13 10,500
16/04/24 0.13 0.13 0.13 0.13 45,500
15/04/24 0.12 0.12 0.12 0.12 3,680
10/04/24 0.125 0.125 0.125 0.125 8,500
09/04/24 0.125 0.13 0.115 0.125 148,000
Quote Details
52wk Low:0.11
52wk High:0.315
Vol:36K
Avg Vol(3m):1.6M
1Y Chng:-58.33%
1M Chng:-3.85%
Add to Watch List
More Information
Index N/A
Market Cap. 53.06M