Wrap Technologies Inc. (WRTC) Stock Price

7.005 ▼ -0.03 (-0.43%)
Open: 6.91 Vol: 145.28K Day's range: 6.77 - 7.04 May 17, 15:57 EDT
IEX Real-Time Price
Loading chart ...
WRTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.96▲ 6.96▲ 6.98▲ 6.82▲ 7.05▼
MA10 6.94▲ 6.96▲ 6.94▲ 6.79▲ 6.82▲
MA20 6.91▲ 6.86▲ 6.80▲ 6.89▲ N/A    
MA50 6.78▲ 6.76▲ 6.74▲ 6.76▲ N/A    
MA100 6.75▲ 6.78▲ 6.96▲ N/A     N/A    
MA200 7.02▼ 6.98▲ 6.91▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.010▲ 0.023▲ N/A     N/A    
RSI 58.220▲ 59.559▲ 60.648▲ N/A     N/A    
STOCH 65.227     62.055     67.149     51.263     N/A    
WILL %R -26.471     -26.471     -17.143▲ -15.126▲ N/A    
CCI 81.862     90.542     97.028     152.863▲ N/A    
Latest Filters Detected On WRTC
CDL $WRTC Harami Candlestick Pattern Detected Set Alert
Wrap Technologies Inc. News
Saturday, May 18, 2019 07:14 AM
If you want to know who really controls Wrap Technologies, Inc. (NASDAQ:WRTC), then you'll have to look at the makeup of its share registry. Institutions will often hold stock in bigger companies ...
Monday, April 15, 2019 07:21 AM
(MENAFN - ACCESSWIRE ) LAS VEGAS, NV / ACCESSWIRE / April 15, 2019 / Wrap Technologies, Inc. (the "Company") (NASDAQ: WRTC), an innovator of modern policing solutions, announced it has been invited to ...
Monday, April 08, 2019 12:15 PM
LAS VEGAS — Wrap Technologies, Inc. (the “Company”) (Nasdaq: WRTC), an innovator of modern policing solutions, reported that on Saturday, April 6th, Fort Worth PD officers responded to a domestic ...
WRTC historical stock data
date open high low close volume
17/05/19 6.91 7.04 6.77 7.005 145,275
16/05/19 6.86 7.095 6.755 7.035 300,645
15/05/19 6.57 6.80 6.57 6.80 69,811
14/05/19 6.67 6.745 6.57 6.65 67,792
13/05/19 6.79 6.79 6.55 6.63 102,430
10/05/19 6.81 6.89 6.72 6.73 85,544
09/05/19 6.91 6.99 6.63 6.81 170,380
08/05/19 6.64 6.78 6.63 6.66 92,800
07/05/19 6.82 6.95 6.56 6.73 108,023
06/05/19 6.77 7.08 6.67 6.83 104,952
Quote Details
52wk Low:4.20
52wk High:8.00
Vol:145.28K
Avg Vol(3m):3.3M
1Y Chng:+0.00%
1M Chng:+9.80%
Add to Watch List