Wrap Technologies, Inc (WRTC) Stock Price

13.09 ▲ +1.94 (+17.40%)
Open: 11.30 Vol: 3.89M Day's range: 11.18 - 13.47 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WRTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.89▲ 13.06▼ 12.92▲ 10.96▲ 10.30▲
MA10 13.04▼ 12.89▲ 12.20▲ 10.17▲ 7.98▲
MA20 12.99▲ 12.06▲ 11.29▲ 9.12▲ 6.30▲
MA50 12.84▲ 11.06▲ 10.42▲ 6.88▲ 5.55▲
MA100 12.09▲ 10.29▲ 9.75▲ 5.98▲ N/A    
MA200 11.23▲ 9.37▲ 8.39▲ 5.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.065▲ 0.209▲ 0.220▲ N/A    
RSI 52.675▲ 71.513▲ 77.840▲ 76.131▲ N/A    
STOCH 21.427     88.196▲ 92.048▲ 79.585     82.613▲
WILL %R -57.664     -16.090▲ -12.363▲ -6.702▲ -3.971▲
CCI -24.379     57.881     87.811     255.383▲ 161.317▲
Latest Filters Detected On WRTC
BREAK $WRTC Price Breaks 10 Days High Set Alert
Wrap Technologies, Inc News
Monday, July 06, 2020 09:07 AM
A look at the shareholders of Wrap Technologies, Inc. (NASDAQ:WRTC) can tell us which group is most powerful. Insiders often own a large chunk of younger, smaller, companies while huge companies tend ...
Monday, July 06, 2020 05:44 AM
TEMPE, AZ / ACCESSWIRE / July 6, 2020 / Wrap Technologies, Inc. (the "Company" or "Wrap") (NASDAQ:WRTC), an innovator of modern policing solutions, has received purchase orders for BolaWrap devices, c ...
Monday, July 06, 2020 05:34 AM
TEMPE, AZ / ACCESSWIRE / July 6, 2020 / Wrap Technologies, Inc. (the “Company” or “Wrap”) (NASDAQ:WRTC), an innovator of modern policing solutions, has received purchase orders for BolaWrap devices, ...
WRTC historical stock data
date open high low close volume
06/07/20 11.30 13.47 11.18 13.09 3,888,297
02/07/20 10.35 11.20 10.1812 11.15 1,376,319
01/07/20 10.50 10.75 9.90 10.22 995,294
30/06/20 9.89 10.88 9.62 10.48 1,645,090
29/06/20 9.56 10.19 9.11 9.86 1,405,987
26/06/20 9.63 9.77 8.96 9.38 624,116
25/06/20 9.48 10.1499 9.2502 9.64 1,038,009
24/06/20 9.50 9.70 8.7502 9.48 1,138,721
23/06/20 9.07 9.76 8.92 9.54 1,256,127
22/06/20 9.74 9.83 8.26 8.895 2,050,753
Quote Details
52wk Low:3.071
52wk High:13.47
Vol:3.89M
Avg Vol(3m):23M
1Y Chng:+160.24%
1M Chng:+183.33%
Add to Watch List
More Information
Index N/A
Market Cap. 322.91M