Wrap Technologies Inc. (WRTC) Stock Price

5.42 ▲ +0.08 (+1.50%)
Open: 5.48 Vol: 111.23K Day's range: 5.24 - 5.48 Jul 17, 14:19 EDT
IEX Real-Time Price
Loading chart ...
WRTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.38▲ 5.35▲ 5.35▲ 5.29▲ 5.78▼
MA10 5.33▲ 5.35▲ 5.33▲ 5.49▼ 6.27▼
MA20 5.34▲ 5.33▲ 5.28▲ 5.88▼ 6.49▼
MA50 5.30▲ 5.36▲ 5.50▼ 6.38▼ N/A    
MA100 5.39▲ 5.67▼ 5.92▼ 6.40▼ N/A    
MA200 5.73▼ 6.15▼ 6.34▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.018▲ 0.030▲ N/A     N/A    
RSI 60.948▲ 57.018▲ 54.624▲ N/A     N/A    
STOCH 83.081▲ 42.803     44.978     27.851     22.748    
WILL %R -18.182▲ -25.000     -25.000     -59.298     -81.646▼
CCI 133.333▲ 141.408▲ 158.865▲ -62.143     -146.884▼
Latest Filters Detected On WRTC
CDL $WRTC Hanging Man Candlestick Pattern Detected Set Alert
GAP $WRTC Open Gap Up %2 Set Alert
MA $WRTC Price Crossed Above MA(7) Set Alert
Wrap Technologies Inc. News
Wednesday, July 17, 2019 06:15 AM
LAS VEGAS, NV / ACCESSWIRE / July 17, 2019 / Wrap Technologies, Inc. (the “Company” or “Wrap”) (Nasdaq: WRTC), an innovator of modern policing solutions, today announced the Company has received an ...
Wednesday, July 17, 2019 06:08 AM
Wrap Secures 3 Additional International Orders; 5 Domestic Distributor Orders LAS VEGAS, NV / ACCESSWIRE / July 17, 2019 / Wrap Technologies, Inc. (the "Company" or "Wrap") (Nasdaq: WRTC), an ...
Thursday, July 04, 2019 01:23 PM
We will take a look at American Realty Investors, Inc. (NYSE:ARL), Norwood Financial Corp. (NASDAQ:NWFL), Wrap Technologies, Inc. (NASDAQ:WRTC), and RYB Education, Inc. (NYSE:RYB). This group of ...
WRTC historical stock data
date open high low close volume
17/07/19 5.48 5.48 5.24 5.42 111,233
16/07/19 5.37 5.395 5.26 5.34 73,201
15/07/19 5.215 5.33 5.215 5.28 88,020
12/07/19 4.865 5.165 4.84 5.15 296,362
11/07/19 5.435 5.435 5.23 5.245 120,481
10/07/19 5.65 5.775 5.361 5.47 158,632
09/07/19 5.65 5.67 5.62 5.645 197,905
08/07/19 5.715 5.715 5.625 5.625 45,376
05/07/19 5.87 5.87 5.58 5.625 172,559
03/07/19 6.11 6.12 6.02 6.05 56,459
Quote Details
52wk Low:4.20
52wk High:8.00
Vol:111.23K
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:-19.70%
Add to Watch List