Wrap Technologies, Inc (WRTC) Stock Price

6.15 ▼ -0.34 (-5.24%)
Open: 6.43 Vol: 570.26K Day's range: 5.88 - 6.475 Dec 12, 15:59 EST
IEX Real-Time Price
Loading chart ...
WRTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.11▲ 6.16▼ 6.20▼ 6.13▲ 5.04▲
MA10 6.17▼ 6.29▼ 6.29▼ 5.56▲ 4.27▲
MA20 6.28▼ 6.41▼ 6.35▼ 4.95▲ 4.25▲
MA50 6.46▼ 6.16▼ 5.80▲ 4.15▲ N/A    
MA100 6.28▼ 5.54▲ 5.08▲ 4.20▲ N/A    
MA200 5.67▲ 4.73▲ 4.41▲ 5.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.069▼ -0.084▼ 0.161▲ N/A    
RSI 43.018▼ 46.293▼ 50.219▲ 70.198▲ N/A    
STOCH 36.539     46.951     32.301     82.988▲ 73.484    
WILL %R -54.622     -56.452     -72.449     -30.403     -21.230▲
CCI -46.422     -87.588     -114.722▼ 85.802     263.181▲
Latest Filters Detected On WRTC
BBANDS $WRTC Bollinger Bands Expanding Set Alert
Wrap Technologies, Inc News
Tuesday, December 10, 2019 12:24 PM
TEMPE, Arizona, Dec. 10, 2019 /PRNewswire/ -- Wrap Technologies, Inc. (the "Company" or "Wrap") (Nasdaq: WRTC), an innovator of modern policing solutions, announced that Tom Smith, President of Wrap ...
Tuesday, December 10, 2019 04:05 AM
TEMPE, Arizona, Dec. 10, 2019 /PRNewswire/ -- Wrap Technologies, Inc. (the "Company" or "Wrap") (Nasdaq: WRTC), an innovator of modern policing solutions, participated in a demonstration by the Los ...
Monday, December 09, 2019 04:05 AM
TEMPE, Arizona, Dec. 9, 2019 /PRNewswire/ -- Wrap Technologies, Inc. (the "Company" or "Wrap") (Nasdaq: WRTC), an innovator of modern policing solutions, demonstrated the BolaWrap in Canada on ...
WRTC historical stock data
date open high low close volume
12/12/19 6.43 6.475 5.88 6.15 570,259
11/12/19 6.80 6.98 6.13 6.49 1,063,700
10/12/19 6.00 6.60 5.91 6.40 824,276
09/12/19 6.04 6.04 5.80 5.89 383,151
06/12/19 5.89 6.0653 5.56 5.70 441,391
05/12/19 5.48 5.85 5.36 5.73 525,915
04/12/19 5.30 6.00 5.14 5.30 933,100
03/12/19 4.30 5.20 4.25 5.05 600,000
02/12/19 4.61 4.61 4.27 4.31 113,600
29/11/19 4.67 4.69 4.51 4.57 45,800
Quote Details
52wk Low:3.071
52wk High:8.00
Vol:570.26K
Avg Vol(3m):3.5M
1Y Chng:+0.00%
1M Chng:+56.49%
Add to Watch List