Wrap Technologies, Inc (WRTC) Stock Price

5.915 ▼ -0.945 (-13.78%)
Open: 6.81 Vol: 703.32K Day's range: 5.645 - 6.81 Feb 25, 15:59 EST
IEX Real-Time Price
Loading chart ...
WRTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.87▲ 5.98▼ 6.20▼ 7.07▼ 6.77▼
MA10 5.84▲ 6.28▼ 6.53▼ 6.97▼ 6.55▼
MA20 6.11▼ 6.59▼ 6.94▼ 6.89▼ 5.59▲
MA50 6.64▼ 7.03▼ 7.02▼ 6.56▼ 5.60▲
MA100 7.01▼ 6.97▼ 6.91▼ 5.33▲ N/A    
MA200 6.96▼ 6.94▼ 6.67▼ 5.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.088▼ -0.141▼ -0.081▼ N/A    
RSI 34.689▼ 25.633▼ 21.991▼ 38.545▼ N/A    
STOCH 59.565     10.066▼ 9.720▼ 60.636     63.292    
WILL %R -51.351     -78.988▼ -85.974▼ -86.667▼ -54.006    
CCI 3.667     -104.337▼ -148.298▼ -225.138▼ -2.493    
Latest Filters Detected On WRTC
BREAK $WRTC Price Breaks 10 Days High Set Alert
Wrap Technologies, Inc News
Tuesday, February 25, 2020 08:22 AM
TEMPE, AZ / ACCESSWIRE / February 25, 2020 / Wrap Technologies, Inc. (the "Company" or "Wrap") (NASDAQ:WRTC), an innovator of modern policing solutions, announced that representatives of the Company ...
Thursday, February 20, 2020 10:32 AM
TEMPE, AZ / ACCESSWIRE / February 20, 2020 / Wrap Technologies, Inc. (the "Company" or "Wrap") (NASDAQ:WRTC), an innovator of modern policing solutions, today announced that Fruitland Police ...
Thursday, February 20, 2020 10:26 AM
TEMPE, AZ / ACCESSWIRE / February 20, 2020 / Wrap Technologies, Inc. (the "Company" or "Wrap") (NASDAQ:WRTC), an innovator of modern policing solutions, today announced that Fruitland Police ...
WRTC historical stock data
date open high low close volume
25/02/20 6.81 6.81 5.645 5.915 703,319
24/02/20 7.21 7.35 6.765 6.86 450,400
21/02/20 7.51 7.595 7.16 7.59 337,700
20/02/20 7.50 7.66 7.12 7.50 472,400
19/02/20 6.99 7.67 6.938 7.48 574,300
18/02/20 6.75 6.97 6.61 6.92 160,000
14/02/20 6.97 7.05 6.72 6.75 194,800
13/02/20 6.93 7.08 6.80 6.95 207,100
12/02/20 6.89 6.99 6.77 6.91 116,600
11/02/20 7.09 7.09 6.78 6.80 195,200
Quote Details
52wk Low:3.071
52wk High:8.00
Vol:703.32K
Avg Vol(3m):7.4M
1Y Chng:+1.98%
1M Chng:+1.63%
Add to Watch List