Wrap Technologies Inc. (WRTC) Stock Price

4.225 ▲ +0.065 (+1.56%)
Open: 4.27 Vol: 43.08K Day's range: 4.225 - 4.27 Sep 17, 14:35 EDT
IEX Real-Time Price
Loading chart ...
WRTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.25▼ 4.25▼ 4.24▼ 4.25▼ 4.20▲
MA10 4.24▼ 4.24▼ 4.23▼ 4.21▲ 4.36▼
MA20 4.23▼ 4.24▼ 4.28▼ 4.16▲ 5.38▼
MA50 4.20▲ 4.14▲ 4.08▲ 4.50▼ N/A    
MA100 4.02▲ 4.14▲ 4.23▼ 5.54▼ N/A    
MA200 4.18▲ 4.25▼ 4.49▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.007▼ -0.013▼ N/A     N/A    
RSI 49.882▼ 50.325▲ 50.458▲ N/A     N/A    
STOCH 81.720▲ 77.110     57.793     53.613     21.738    
WILL %R -28.125     -34.286     -60.870     -39.444     -82.726▼
CCI 5.378     -2.058     -20.773     47.940     -63.058    
Latest Filters Detected On WRTC
GAP $WRTC Open Gap Up %2 Set Alert
MA $WRTC Price Crossed Above MA(7) Set Alert
MA $WRTC Price Crossed Above MA(26) Set Alert
Wrap Technologies Inc. News
Tuesday, September 17, 2019 05:42 AM
TEMPE, Arizona, Sept. 17, 2019 /PRNewswire/ -- Wrap Technologies, Inc. (the "Company" or "Wrap") (Nasdaq: WRTC), an innovator of modern policing solutions, today reported that the Company has filled ...
Wednesday, September 04, 2019 05:42 AM
TEMPE, Arizona, Sept. 4, 2019 /PRNewswire/ -- Wrap Technologies, Inc. (the "Company" or "Wrap") (Nasdaq: WRTC), an innovator of modern policing solutions, today reported successful demonstrations of ...
Friday, July 19, 2019 09:14 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The last three months have been tough on Wrap Technologies, Inc.
WRTC historical stock data
date open high low close volume
17/09/19 4.27 4.27 4.225 4.225 43,083
16/09/19 4.12 4.30 4.10 4.16 49,400
13/09/19 4.31 4.31 4.12 4.15 74,100
12/09/19 4.44 4.45 4.15 4.29 40,400
11/09/19 4.18 4.58 4.02 4.42 84,800
10/09/19 4.08 4.19 4.052 4.17 29,700
09/09/19 4.36 4.46 4.10 4.10 70,600
06/09/19 4.30 4.577 4.25 4.34 142,500
05/09/19 4.04 4.3899 4.02 4.25 318,574
04/09/19 4.01 4.2099 3.86 3.99 81,738
Quote Details
52wk Low:3.68
52wk High:8.00
Vol:43.08K
Avg Vol(3m):2.3M
1Y Chng:+0.00%
1M Chng:+2.80%
Add to Watch List