Western Copper and Gold Corporation (WRN.T) Stock Price

2.05 ▲ +0.07 (+3.54%)
Open: 1.99 Vol: 74.67K Day's range: 1.99 - 2.05 Mar 27, 16:00 EDT
Loading chart ...
WRN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.02▲ 1.95▲
MA10 N/A     N/A     N/A     2.04▲ 1.69▲
MA20 N/A     N/A     N/A     1.94▲ 1.71▲
MA50 N/A     N/A     N/A     1.64▲ 1.89▲
MA100 N/A     N/A     N/A     1.69▲ 1.99▲
MA200 N/A     N/A     N/A     1.82▲ 1.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.073▲
RSI N/A     N/A     N/A     64.988▲ 62.295▲
STOCH N/A     N/A     N/A     51.527     75.652    
WILL %R N/A     N/A     N/A     -42.222     -19.588▲
CCI N/A     N/A     N/A     32.710     104.169▲
Latest Filters Detected On WRN.T
MA $WRN.T Price Crossed Above MA(13) Set Alert
MA $WRN.T Price Crossed Above MA(7) Set Alert
Western Copper and Gold Corporation News
WRN.T historical stock data
date open high low close volume
27/03/24 1.99 2.05 1.99 2.05 74,672
26/03/24 1.99 2.01 1.97 1.98 159,130
25/03/24 2.05 2.05 1.985 1.99 39,994
22/03/24 2.06 2.11 2.04 2.05 96,449
21/03/24 2.19 2.20 2.01 2.05 105,577
20/03/24 2.04 2.24 2.01 2.15 407,095
18/03/24 2.06 2.07 2.00 2.03 100,913
15/03/24 2.07 2.15 2.03 2.04 184,506
14/03/24 2.06 2.11 1.97 2.05 118,974
13/03/24 1.83 2.08 1.81 2.03 147,672
Quote Details
52wk Low:1.27
52wk High:2.66
Vol:74.67K
Avg Vol(3m):1.3M
1Y Chng:-19.61%
1M Chng:+54.14%
Add to Watch List