W Resources (WRES.L) Share Price

0.1225 ▲ +0.0025 (+2.08%)
Open: 0.12 Vol: 18M Day's range: 0.1166 - 0.1225 Sep 17, 16:30 BST
Loading chart ...
WRES.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.12▲ 0.13▼
MA10 N/A     N/A     N/A     0.12▲ 0.15▼
MA20 N/A     N/A     N/A     0.13▼ 0.16▼
MA50 N/A     N/A     N/A     0.16▼ 0.23▼
MA100 N/A     N/A     N/A     0.17▼ 0.34▼
MA200 N/A     N/A     N/A     0.21▼ 0.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.001▼
RSI N/A     N/A     N/A     34.595▼ 37.244▼
STOCH N/A     N/A     N/A     15.965▼ 5.596▼
WILL %R N/A     N/A     N/A     -80.882▼ -95.886▼
CCI N/A     N/A     N/A     -66.173     -86.238    
Latest Filters Detected On WRES.L
CDL $WRES.L Doji Candlestick Pattern Detected Set Alert
MA $WRES.L Price Crossed Below MA(7) Set Alert
MA $WRES.L Price Crossed Below MA(13) Set Alert
MA $WRES.L Price Crossed Above MA(26) Set Alert
W Resources News
Friday, September 04, 2020 08:12 AM
Michael Masterman is the CEO of W Resources Plc (LON:WRES). This report will, first, examine the CEO compensation... It's nice to see the W Resources Plc (LON:WRES) share price up 11% in a week.
Wednesday, August 26, 2020 02:11 AM
The mining firm said the management team at the project have delivered a revised plan to boost production and move to an operating cash flow position at the tungsten and tin mine in Spain W ...
WRES.L historical stock data
date open high low close volume
17/09/20 0.12 0.1225 0.1166 0.1225 17,999,474
16/09/20 0.122 0.125 0.1165 0.12 19,446,685
15/09/20 0.12 0.13 0.1165 0.12 19,567,533
14/09/20 0.12 0.125 0.1199 0.12 5,667,665
11/09/20 0.12 0.12 0.116 0.1175 16,181,559
10/09/20 0.122 0.122 0.12 0.122 6,811,728
09/09/20 0.1216 0.1245 0.12 0.1225 2,178,700
08/09/20 0.127 0.127 0.1215 0.1225 18,053,959
07/09/20 0.123 0.131 0.123 0.125 11,641,150
04/09/20 0.1375 0.145 0.1216 0.1225 34,000,173
Quote Details
52wk Low:0.091
52wk High:0.42
Vol:18M
Avg Vol(3m):475.3M
1Y Chng:-65.97%
1M Chng:-12.50%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 8.30M