WPX Energy, Inc (WPX) Stock Price

7.135 ▲ +0.015 (+0.21%)
Open: 7.35 Vol: 5.44M Day's range: 7.10 - 7.455 Dec 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
WPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.13▲ 7.16▼ 7.16▼ 7.47▼ 6.51▲
MA10 7.14▼ 7.17▼ 7.23▼ 7.17▼ 5.66▲
MA20 7.16▼ 7.24▼ 7.36▼ 6.40▲ 5.57▲
MA50 7.16▼ 7.48▼ 7.33▼ 5.40▲ 6.82▲
MA100 7.23▼ 7.28▼ 6.79▲ 5.52▲ 9.14▼
MA200 7.35▼ 6.73▲ 5.79▲ 5.64▲ 11.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ -0.039▼ 0.060▲ 0.374▲
RSI 44.290▼ 40.468▼ 41.313▼ 62.999▲ 58.537▲
STOCH 46.528     22.431     19.466▼ 77.229     78.245    
WILL %R -66.667     -90.141▼ -90.141▼ -34.444     -19.424▲
CCI -30.508     -73.461     -99.116     48.610     149.781▲
Latest Filters Detected On WPX
BREAK $WPX Price Breaks 10 Days Low Set Alert
MA $WPX Price Crossed Above MA(13) Set Alert
RSI $WPX RSI(14) Crossed Above 50 Set Alert
WPX Energy, Inc News
Tuesday, December 01, 2020 04:54 AM
Bank of Montreal (NYSE: BMO) is set to exit its U.S. oil and gas investment banking business to focus on Canadian assets going forward, Bloomberg reports. What Happened: BMO has made “the financial ...
Tuesday, December 01, 2020 02:48 AM
Swiss National Bank lifted its stake in WPX Energy, Inc. (NYSE:WPX) by 1.5% during the third quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
Monday, November 30, 2020 10:48 PM
WPX Energy, Inc. (NYSE:WPX) has been assigned an average rating of “Buy” from the twenty-seven brokerages that are presently covering the firm, MarketBeat.com reports. One investment analyst has rated ...
WPX historical stock data
date open high low close volume
01/12/20 7.35 7.455 7.10 7.135 5,441,626
30/11/20 7.41 7.45 7.11 7.12 8,199,200
27/11/20 7.66 7.79 7.47 7.51 3,537,400
25/11/20 7.72 7.82 7.57 7.74 8,360,300
24/11/20 7.65 7.91 7.57 7.86 10,149,800
23/11/20 6.87 7.45 6.86 7.44 6,652,500
20/11/20 6.83 6.98 6.69 6.74 5,420,500
19/11/20 6.47 6.93 6.45 6.92 12,875,324
18/11/20 6.79 6.96 6.50 6.51 8,280,600
17/11/20 6.30 6.69 6.28 6.69 7,634,500
Quote Details
52wk Low:1.94
52wk High:14.43
Vol:5.44M
Avg Vol(3m):120.7M
1Y Chng:-45.41%
1M Chng:+56.47%
Add to Watch List