Washington Prime Group Inc (WPG) Stock Price

10.17 ▼ -0.81 (-7.38%)
Open: 10.88 Vol: 474.3K Day's range: 9.99 - 10.93 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
WPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.14▲ 10.19▼ 10.24▼ 9.79▲ 8.08▲
MA10 10.17▲ 10.23▼ 10.46▼ 8.63▲ 8.38▲
MA20 10.18▼ 10.53▼ 10.30▼ 7.99▲ 6.97▲
MA50 10.23▼ 9.92▲ 9.27▲ 8.12▲ 8.98▲
MA100 10.54▼ 9.10▲ 8.07▲ 6.90▲ 23.20▼
MA200 10.17▼ 8.03▲ 8.61▲ 7.01▲ 42.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.090▼ -0.135▼ 0.373▲ 0.621▲
RSI 45.150▼ 46.145▼ 54.508▲ 63.525▲ 57.433▲
STOCH 23.787     34.756     13.204▼ 84.091▲ 44.000    
WILL %R -40.000     -88.265▼ -91.606▼ -24.832▲ -33.333    
CCI 13.608     -64.906     -80.879     119.781▲ 102.712▲
Latest Filters Detected On WPG
MA $WPG Price Crossed Below MA(7) Set Alert
MA $WPG Price Crossed Below MA(13) Set Alert
Washington Prime Group Inc News
Wednesday, January 13, 2021 06:45 PM
Washington Prime Group Inc. (NYSE:WPG) shares were up 10.3% during trading on Wednesday . The company traded as high as $10.23 and last traded at $9.97. Approximately 674,266 shares traded hands ...
Wednesday, January 06, 2021 01:56 PM
COLUMBUS, Ohio--(BUSINESS WIRE)--Washington Prime Group Inc. (NYSE: WPG) today announced that it received written notification on January 4, 2021 from the New York Stock Exchange (the "NYSE") that ...
Wednesday, January 06, 2021 01:05 PM
Washington Prime Group Inc. (NYSE:WPG) today announced that it received written notification on January 4, 2021 from the New York Stock Exchange (the "NYSE") that the Company has regained ...
WPG historical stock data
date open high low close volume
15/01/21 10.88 10.93 9.99 10.17 474,300
14/01/21 10.19 11.46 10.15 10.98 967,200
13/01/21 9.10 10.23 8.83 9.97 673,400
12/01/21 8.82 9.05 8.75 9.04 250,900
11/01/21 8.50 9.00 8.50 8.78 427,926
08/01/21 7.99 9.44 7.93 8.79 1,322,700
07/01/21 7.45 8.00 7.37 7.96 595,700
06/01/21 6.90 7.41 6.87 7.37 513,700
05/01/21 6.50 7.04 6.46 6.76 367,060
04/01/21 6.84 6.86 6.265 6.53 568,000
Quote Details
52wk Low:4.41
52wk High:34.29
Vol:474.3K
Avg Vol(3m):89.1M
1Y Chng:-64.47%
1M Chng:+0.00%
Add to Watch List