Washington Prime Group Inc (WPG) Stock Price

2.72 ▼ -0.05 (-1.81%)
Open: 2.80 Vol: 5.31M Day's range: 2.72 - 2.84 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
WPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.74▼ 2.77▼ 2.77▼ 2.73▼ 2.94▼
MA10 2.75▼ 2.79▼ 2.78▼ 2.83▼ 3.26▼
MA20 2.77▼ 2.79▼ 2.76▼ 3.00▼ 3.69▼
MA50 2.79▼ 2.77▼ 2.80▼ 3.37▼ 4.00▼
MA100 2.78▼ 2.82▼ 2.94▼ 3.76▼ 5.33▼
MA200 2.77▼ 2.96▼ 3.23▼ 3.82▼ 6.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.008▼ 0.002▲ -0.016▼ -0.099▼
RSI 20.726▼ 36.654▼ 40.152▼ 35.576▼ 29.896▼
STOCH 12.348▼ 18.301▼ 42.891     15.961▼ 7.194▼
WILL %R -93.333▼ -95.833▼ -92.000▼ -89.706▼ -96.185▼
CCI -202.371▼ -175.983▼ -103.030▼ -82.548     -152.954▼
Latest Filters Detected On WPG
RSI $WPG RSI(14) Crossed Below 30 Set Alert
Washington Prime Group Inc News
Thursday, February 20, 2020 01:45 PM
COLUMBUS, Ohio--(BUSINESS WIRE)--Washington Prime Group Inc. (NYSE: WPG) today announced that it has executed a letter of intent with Spirit Realty Capital, Inc. (SRC) for the sale of the fee interest ...
Monday, February 17, 2020 10:52 AM
Washington Prime Group Inc. (NYSE: WPG) today announced that HomeGoods will join the dynamic tenant lineup at Mesa Mall. As the only enclosed shopping center in the Grand Junction market, and the only ...
Wednesday, February 12, 2020 11:18 AM
Washington Prime Group Inc. (NYSE: WPG) today announced redevelopment efforts at The Mall at Johnson City, located in Johnson City, Tennessee. The Company proactively executed an agreement in 2019 to ...
WPG historical stock data
date open high low close volume
21/02/20 2.80 2.84 2.72 2.72 5,307,800
20/02/20 2.72 2.83 2.71 2.77 2,529,200
19/02/20 2.85 2.88 2.68 2.69 4,022,000
18/02/20 2.66 2.84 2.65 2.82 4,149,200
14/02/20 2.86 2.86 2.65 2.67 6,522,900
13/02/20 2.96 2.99 2.70 2.86 4,678,800
12/02/20 2.95 2.99 2.89 2.96 3,982,500
11/02/20 3.03 3.03 2.87 2.90 5,375,200
10/02/20 3.02 3.05 2.97 3.02 4,270,000
07/02/20 3.27 3.28 2.92 2.94 8,278,600
Quote Details
52wk Low:2.65
52wk High:5.94
Vol:5.31M
Avg Vol(3m):78.6M
1Y Chng:-47.79%
1M Chng:-24.02%
Add to Watch List