5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.20▼ | 2.19▼ | 2.17▲ | 2.21▼ | 2.39▼ |
MA10 | 2.21▼ | 2.17▲ | 2.18▲ | 2.26▼ | 4.22▼ |
MA20 | 2.19▼ | 2.18▲ | 2.20▼ | 2.31▼ | 6.97▼ |
MA50 | 2.17▲ | 2.20▼ | 2.17▲ | 4.74▼ | 6.75▼ |
MA100 | 2.19▼ | 2.19▼ | 2.24▼ | 7.18▼ | 17.95▼ |
MA200 | 2.18▲ | 2.22▼ | 2.48▼ | 6.65▼ | 38.65▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | 0.004▲ | -0.001▼ | 0.187▲ | -0.664▼ |
RSI | 49.250▼ | 50.312▲ | 49.868▼ | 35.420▼ | 37.291▼ |
STOCH | 58.249 | 67.132 | 42.793 | 36.989 | 6.107▼ |
WILL %R | -72.727 | -42.424 | -48.649 | -61.017 | -96.618▼ |
CCI | -45.808 | 66.063 | 41.874 | -64.981 | -75.219 |
Monday, March 22, 2021 01:34 PM
Shares (NYSE:WPG) decreased by 10% to $2.78 at market close Monday after Bloomberg reported the company's financial advisor, Guggenheim Securities, has approached investors to suss out interest in ...
|
Tuesday, March 16, 2021 06:58 PM
NEW YORK, NY / ACCESSWIRE / March 16, 2021 / Pomerantz LLP is investigating claims on behalf of investors of Washington Prime Group Inc. ("WPG" or the "Company") (NYSE:WPG). Such investors are ...
|
Tuesday, March 16, 2021 03:22 PM
Company stock (NYSE:WPG) fell an additional 7% to $2.91 a share on Tuesday. It's down nearly 90% compared to the start of 2020, with a market cap having fallen to $60 million despite a reverse ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
16/04/21 | 2.16 | 2.235 | 2.05 | 2.19 | 1,054,964 |
15/04/21 | 2.30 | 2.34 | 2.10 | 2.23 | 1,167,096 |
14/04/21 | 2.26 | 2.3479 | 2.18 | 2.29 | 996,145 |
13/04/21 | 2.07 | 2.37 | 2.04 | 2.25 | 2,155,139 |
12/04/21 | 2.12 | 2.14 | 1.96 | 2.07 | 1,837,608 |
09/04/21 | 2.19 | 2.2234 | 2.08 | 2.10 | 1,364,914 |
08/04/21 | 2.31 | 2.3168 | 2.12 | 2.18 | 1,455,636 |
07/04/21 | 2.50 | 2.55 | 2.28 | 2.31 | 1,566,187 |
06/04/21 | 2.40 | 2.55 | 2.40 | 2.55 | 685,782 |
05/04/21 | 2.53 | 2.55 | 2.31 | 2.48 | 1,393,065 |
|
|
||||
|
|
||||
|
|