| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.74▼ | 2.77▼ | 2.77▼ | 2.73▼ | 2.94▼ |
| MA10 | 2.75▼ | 2.79▼ | 2.78▼ | 2.83▼ | 3.26▼ |
| MA20 | 2.77▼ | 2.79▼ | 2.76▼ | 3.00▼ | 3.69▼ |
| MA50 | 2.79▼ | 2.77▼ | 2.80▼ | 3.37▼ | 4.00▼ |
| MA100 | 2.78▼ | 2.82▼ | 2.94▼ | 3.76▼ | 5.33▼ |
| MA200 | 2.77▼ | 2.96▼ | 3.23▼ | 3.82▼ | 6.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | 0.002▲ | -0.016▼ | -0.099▼ |
| RSI | 20.726▼ | 36.654▼ | 40.152▼ | 35.576▼ | 29.896▼ |
| STOCH | 12.348▼ | 18.301▼ | 42.891 | 15.961▼ | 7.194▼ |
| WILL %R | -93.333▼ | -95.833▼ | -92.000▼ | -89.706▼ | -96.185▼ |
| CCI | -202.371▼ | -175.983▼ | -103.030▼ | -82.548 | -152.954▼ |
| ▼ RSI | $WPG RSI(14) Crossed Below 30 | Set Alert |
|
Thursday, February 20, 2020 01:45 PM
COLUMBUS, Ohio--(BUSINESS WIRE)--Washington Prime Group Inc. (NYSE: WPG) today announced that it has executed a letter of intent with Spirit Realty Capital, Inc. (SRC) for the sale of the fee interest ...
|
|
Monday, February 17, 2020 10:52 AM
Washington Prime Group Inc. (NYSE: WPG) today announced that HomeGoods will join the dynamic tenant lineup at Mesa Mall. As the only enclosed shopping center in the Grand Junction market, and the only ...
|
|
Washington Prime Group Announces HomeGoods to Join Dynamic Tenant Lineup at The Mall at Johnson City
Wednesday, February 12, 2020 11:18 AM
Washington Prime Group Inc. (NYSE: WPG) today announced redevelopment efforts at The Mall at Johnson City, located in Johnson City, Tennessee. The Company proactively executed an agreement in 2019 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/20 | 2.80 | 2.84 | 2.72 | 2.72 | 5,307,800 |
| 20/02/20 | 2.72 | 2.83 | 2.71 | 2.77 | 2,529,200 |
| 19/02/20 | 2.85 | 2.88 | 2.68 | 2.69 | 4,022,000 |
| 18/02/20 | 2.66 | 2.84 | 2.65 | 2.82 | 4,149,200 |
| 14/02/20 | 2.86 | 2.86 | 2.65 | 2.67 | 6,522,900 |
| 13/02/20 | 2.96 | 2.99 | 2.70 | 2.86 | 4,678,800 |
| 12/02/20 | 2.95 | 2.99 | 2.89 | 2.96 | 3,982,500 |
| 11/02/20 | 3.03 | 3.03 | 2.87 | 2.90 | 5,375,200 |
| 10/02/20 | 3.02 | 3.05 | 2.97 | 3.02 | 4,270,000 |
| 07/02/20 | 3.27 | 3.28 | 2.92 | 2.94 | 8,278,600 |
|
|
||||
|
|
||||
|
|