Washington Prime Group Inc (WPG) Stock Price

2.19 ▼ -0.04 (-1.79%)
Open: 2.16 Vol: 1.05M Day's range: 2.05 - 2.235 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.20▼ 2.19▼ 2.17▲ 2.21▼ 2.39▼
MA10 2.21▼ 2.17▲ 2.18▲ 2.26▼ 4.22▼
MA20 2.19▼ 2.18▲ 2.20▼ 2.31▼ 6.97▼
MA50 2.17▲ 2.20▼ 2.17▲ 4.74▼ 6.75▼
MA100 2.19▼ 2.19▼ 2.24▼ 7.18▼ 17.95▼
MA200 2.18▲ 2.22▼ 2.48▼ 6.65▼ 38.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.004▲ -0.001▼ 0.187▲ -0.664▼
RSI 49.250▼ 50.312▲ 49.868▼ 35.420▼ 37.291▼
STOCH 58.249     67.132     42.793     36.989     6.107▼
WILL %R -72.727     -42.424     -48.649     -61.017     -96.618▼
CCI -45.808     66.063     41.874     -64.981     -75.219    
Latest Filters Detected On WPG
CDL $WPG Doji Candlestick Pattern Detected Set Alert
BREAK $WPG Price Breaks 60 Days Low Set Alert
Washington Prime Group Inc News
Monday, March 22, 2021 01:34 PM
Shares (NYSE:WPG) decreased by 10% to $2.78 at market close Monday after Bloomberg reported the company's financial advisor, Guggenheim Securities, has approached investors to suss out interest in ...
Tuesday, March 16, 2021 06:58 PM
NEW YORK, NY / ACCESSWIRE / March 16, 2021 / Pomerantz LLP is investigating claims on behalf of investors of Washington Prime Group Inc. ("WPG" or the "Company") (NYSE:WPG). Such investors are ...
Tuesday, March 16, 2021 03:22 PM
Company stock (NYSE:WPG) fell an additional 7% to $2.91 a share on Tuesday. It's down nearly 90% compared to the start of 2020, with a market cap having fallen to $60 million despite a reverse ...
WPG historical stock data
date open high low close volume
16/04/21 2.16 2.235 2.05 2.19 1,054,964
15/04/21 2.30 2.34 2.10 2.23 1,167,096
14/04/21 2.26 2.3479 2.18 2.29 996,145
13/04/21 2.07 2.37 2.04 2.25 2,155,139
12/04/21 2.12 2.14 1.96 2.07 1,837,608
09/04/21 2.19 2.2234 2.08 2.10 1,364,914
08/04/21 2.31 2.3168 2.12 2.18 1,455,636
07/04/21 2.50 2.55 2.28 2.31 1,566,187
06/04/21 2.40 2.55 2.40 2.55 685,782
05/04/21 2.53 2.55 2.31 2.48 1,393,065
Quote Details
52wk Low:1.69
52wk High:17.55
Vol:1.05M
Avg Vol(3m):50M
1Y Chng:-66.20%
1M Chng:+9.50%
Add to Watch List