| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.14▲ | 10.19▼ | 10.24▼ | 9.79▲ | 8.08▲ |
| MA10 | 10.17▲ | 10.23▼ | 10.46▼ | 8.63▲ | 8.38▲ |
| MA20 | 10.18▼ | 10.53▼ | 10.30▼ | 7.99▲ | 6.97▲ |
| MA50 | 10.23▼ | 9.92▲ | 9.27▲ | 8.12▲ | 8.98▲ |
| MA100 | 10.54▼ | 9.10▲ | 8.07▲ | 6.90▲ | 23.20▼ |
| MA200 | 10.17▼ | 8.03▲ | 8.61▲ | 7.01▲ | 42.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.090▼ | -0.135▼ | 0.373▲ | 0.621▲ |
| RSI | 45.150▼ | 46.145▼ | 54.508▲ | 63.525▲ | 57.433▲ |
| STOCH | 23.787 | 34.756 | 13.204▼ | 84.091▲ | 44.000 |
| WILL %R | -40.000 | -88.265▼ | -91.606▼ | -24.832▲ | -33.333 |
| CCI | 13.608 | -64.906 | -80.879 | 119.781▲ | 102.712▲ |
|
Wednesday, January 13, 2021 06:45 PM
Washington Prime Group Inc. (NYSE:WPG) shares were up 10.3% during trading on Wednesday . The company traded as high as $10.23 and last traded at $9.97. Approximately 674,266 shares traded hands ...
|
|
Wednesday, January 06, 2021 01:56 PM
COLUMBUS, Ohio--(BUSINESS WIRE)--Washington Prime Group Inc. (NYSE: WPG) today announced that it received written notification on January 4, 2021 from the New York Stock Exchange (the "NYSE") that ...
|
|
Wednesday, January 06, 2021 01:05 PM
Washington Prime Group Inc. (NYSE:WPG) today announced that it received written notification on January 4, 2021 from the New York Stock Exchange (the "NYSE") that the Company has regained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 10.88 | 10.93 | 9.99 | 10.17 | 474,300 |
| 14/01/21 | 10.19 | 11.46 | 10.15 | 10.98 | 967,200 |
| 13/01/21 | 9.10 | 10.23 | 8.83 | 9.97 | 673,400 |
| 12/01/21 | 8.82 | 9.05 | 8.75 | 9.04 | 250,900 |
| 11/01/21 | 8.50 | 9.00 | 8.50 | 8.78 | 427,926 |
| 08/01/21 | 7.99 | 9.44 | 7.93 | 8.79 | 1,322,700 |
| 07/01/21 | 7.45 | 8.00 | 7.37 | 7.96 | 595,700 |
| 06/01/21 | 6.90 | 7.41 | 6.87 | 7.37 | 513,700 |
| 05/01/21 | 6.50 | 7.04 | 6.46 | 6.76 | 367,060 |
| 04/01/21 | 6.84 | 6.86 | 6.265 | 6.53 | 568,000 |
|
|
||||
|
|
||||
|
|