| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 342.12▲ | 351.28▼ |
| MA10 | N/A | N/A | N/A | 350.44▼ | 368.12▼ |
| MA20 | N/A | N/A | N/A | 349.40▼ | 447.91▼ |
| MA50 | N/A | N/A | N/A | 379.92▼ | 549.65▼ |
| MA100 | N/A | N/A | N/A | 475.26▼ | 694.78▼ |
| MA200 | N/A | N/A | N/A | 541.01▼ | 759.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.044▲ | -2.433▼ |
| RSI | N/A | N/A | N/A | 43.884▼ | 33.213▼ |
| STOCH | N/A | N/A | N/A | 25.148 | 19.016▼ |
| WILL %R | N/A | N/A | N/A | -62.977 | -84.087▼ |
| CCI | N/A | N/A | N/A | -54.314 | -83.764 |
| CDL | $WOSG.L Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, April 22, 2024 11:42 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Wednesday, April 10, 2024 08:35 AM
Watches of Switzerland (LON: WOSG) share price has made a strong recovery on Tuesday after the company published encouraging financial results. The stock jumped by as much as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 342.40 | 357.20 | 337.701 | 344.80 | 605,954 |
| 19/04/24 | 334.00 | 342.40 | 325.40 | 342.40 | 699,793 |
| 18/04/24 | 349.60 | 350.165 | 333.40 | 336.00 | 786,492 |
| 17/04/24 | 337.80 | 356.00 | 337.80 | 349.60 | 489,425 |
| 16/04/24 | 349.20 | 357.00 | 337.80 | 337.80 | 746,126 |
| 15/04/24 | 356.00 | 367.00 | 350.00 | 358.60 | 372,899 |
| 12/04/24 | 374.00 | 377.80 | 355.60 | 355.60 | 703,981 |
| 11/04/24 | 351.40 | 376.60 | 351.40 | 373.00 | 779,331 |
| 10/04/24 | 352.00 | 366.2522 | 347.00 | 354.80 | 471,876 |
| 09/04/24 | 360.00 | 366.00 | 351.80 | 351.80 | 443,565 |
|
|
||||
|
|
||||
|
|