Windward Ltd (WNWD.L) Share Price

111.00 ▲ +3.00 (+2.78%)
Open: 108.95 Vol: 118.32K Day's range: 106.00 - 115.00 Mar 27, 16:30 GMT
Loading chart ...
WNWD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     108.20▲ 109.40▲
MA10 N/A     N/A     N/A     108.30▲ 110.20▲
MA20 N/A     N/A     N/A     108.28▲ 97.90▲
MA50 N/A     N/A     N/A     110.03▲ 70.83▲
MA100 N/A     N/A     N/A     95.28▲ 72.67▲
MA200 N/A     N/A     N/A     75.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.101▲ -0.593▼
RSI N/A     N/A     N/A     56.822▲ 69.632▲
STOCH N/A     N/A     N/A     73.889     49.428    
WILL %R N/A     N/A     N/A     -26.667     -31.111    
CCI N/A     N/A     N/A     237.565▲ 28.893    
Latest Filters Detected On WNWD.L
PSAR&MOM $WNWD.L PSAR Switch Up + Momentum Set Alert
RSI&MACD $WNWD.L MACD cross and RSI above 55 Set Alert
RSI $WNWD.L RSI(14) Crossed Above 50 Set Alert
MACD $WNWD.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $WNWD.L Price Crossed Above MA(50) Set Alert
MA $WNWD.L Price Crossed Above MA(26) Set Alert
BREAK $WNWD.L Price Breaks 10 Days High Set Alert
Windward Ltd News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Monday, March 25, 2024 04:26 AM
Windward, the leading Maritime AI™ decision-making platform, provides customers and stakeholders with advanced technology solutions to navigate supply chain challenges and seize new business opportuni ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
WNWD.L historical stock data
date open high low close volume
27/03/24 108.95 115.00 106.00 111.00 118,324
26/03/24 108.90 110.00 106.00 108.00 231,749
25/03/24 100.00 109.80 100.00 108.00 170,628
22/03/24 105.30 108.80 105.30 107.00 13,502
21/03/24 105.10 109.00 105.10 107.00 39,029
20/03/24 107.75 110.00 106.10 107.00 23,263
19/03/24 110.00 110.00 105.00 110.00 34,071
18/03/24 107.50 108.50 105.60 107.00 45,243
15/03/24 110.00 110.00 105.40 109.00 19,551
14/03/24 100.00 109.00 100.00 109.00 166,732
Quote Details
52wk Low:33.00
52wk High:125.00
Vol:118.32K
Avg Vol(3m):1.5M
1Y Chng:+196.00%
1M Chng:-1.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 95.75M