Andretti Acquisition Corp - Class A (WNNR) Stock Price

10.03 ▲ +0.05 (+0.50%)
Open: 9.98 Vol: 3.4K Day's range: 9.98 - 10.23 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WNNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.99▼ 9.99▼ 9.99▼ 10.00▲ 9.97▲
MA10 9.98▼ 9.97▲ 9.97▲ 9.98▲ 9.96▲
MA20 9.97▲ 9.97▲ 9.97▲ 9.97▲ N/A    
MA50 N/A     N/A     N/A     9.96▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ N/A     0.005▲ N/A    
RSI 51.516▲ 52.075▲ 52.101▲ 60.514▲ 63.430▲
STOCH 55.195     57.143     57.143     45.218     N/A    
WILL %R -57.143     -57.143     -57.143     -64.516     -62.500    
CCI 33.334     26.831     29.824     209.052▲ 221.294▲
Latest Filters Detected On WNNR
CDL $WNNR Marubozu Candlestick Pattern Detected Set Alert
MA $WNNR Price Crossed Below MA(13) Set Alert
MA $WNNR Price Crossed Above MA(7) Set Alert
Andretti Acquisition Corp - Class A News
Thursday, June 30, 2022 06:45 AM
Also - pivot points levels for Standard, Fibonacci, Camarilla, Woodie's and Demark's are supplied. All WNNR_u Stock Technical Studies are available in different time frames.
Wednesday, June 22, 2022 12:24 AM
Andretti Acquisition Corp. (NYSE:WNNR – Get Rating)’s stock price traded down 0.1% on Tuesday . The company traded as low as $9.94 and last traded at $9.94. 53,603 shares changed hands during trading, ...
Tuesday, June 21, 2022 11:36 PM
Andretti Acquisition Corp. (NYSE:WNNR – Get Rating)’s share price dropped 0.1% during mid-day trading on Tuesday . The company traded as low as $9.94 and last traded at $9.94. Approximately ...
WNNR historical stock data
date open high low close volume
01/07/22 9.98 10.23 9.98 10.03 3,400
30/06/22 9.97 9.98 9.97 9.98 28,800
29/06/22 10.06 10.06 9.97 9.97 400
28/06/22 10.15 10.15 10.055 10.055 600
27/06/22 9.99 10.00 9.967 9.967 3,500
24/06/22 9.98 9.98 9.98 9.98 0
23/06/22 9.98 9.98 9.98 9.98 20
22/06/22 9.98 9.98 9.98 9.98 204
21/06/22 9.98 9.98 9.94 9.94 53,600
17/06/22 9.95 9.95 9.92 9.95 52,700
Quote Details
52wk Low:9.91
52wk High:10.308
Vol:3.4K
Avg Vol(3m):442.9K
1Y Chng:+0.00%
1M Chng:+1.21%
Add to Watch List