Andretti Acquisition Corp - Class A (WNNR) Stock Price

10.75 +0.00 (+0.00%)
Open: 10.745 Vol: 76.2K Day's range: 10.745 - 10.75 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WNNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.74▲ 10.74▲ 10.74▲ 10.75▲ 10.73▲
MA10 10.74▲ 10.74▲ 10.74▲ 10.74▲ 10.69▲
MA20 10.73▲ 10.73▲ 10.73▲ 10.73▲ 10.65▲
MA50 10.71▲ 10.70▲ 10.70▲ 10.69▲ 10.48▲
MA100 10.67▲ 10.62▲ 10.61▲ 10.65▲ N/A    
MA200 10.42▲ 10.33▲ N/A     10.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ -0.001▼ -0.001▼
RSI 59.504▲ 58.904▲ 60.025▲ 61.899▲ 75.191▲
STOCH 58.333     84.167▲ 84.167▲ 78.987     35.854    
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.571     -54.545    
CCI 66.667     71.795     71.795     108.705▲ 77.787    
Latest Filters Detected On WNNR
CDL $WNNR Marubozu Candlestick Pattern Detected Set Alert
Andretti Acquisition Corp - Class A News
Friday, September 29, 2023 01:02 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, September 28, 2023 01:03 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
WNNR historical stock data
date open high low close volume
29/09/23 10.745 10.75 10.745 10.75 76,197
28/09/23 10.745 10.75 10.74 10.75 59,537
27/09/23 10.72 10.75 10.72 10.75 38,550
26/09/23 10.72 10.75 10.72 10.74 161,512
25/09/23 10.73 10.75 10.73 10.74 46,964
22/09/23 10.72 10.74 10.72 10.735 129,829
21/09/23 10.72 10.725 10.72 10.725 27,900
20/09/23 10.72 10.73 10.72 10.72 146,963
19/09/23 10.72 10.73 10.72 10.725 152,430
18/09/23 10.72 10.73 10.7199 10.72 198,250
Quote Details
52wk Low:10.09
52wk High:10.99
Vol:76.2K
Avg Vol(3m):4.6M
1Y Chng:+6.33%
1M Chng:+0.84%
Add to Watch List