| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.50▲ | 10.50▲ | 10.50▲ | 10.52▼ | 10.49▲ |
| MA10 | 10.47▲ | 10.45▲ | 10.45▲ | 10.52▼ | 10.44▲ |
| MA20 | 10.43▲ | 10.42▲ | 10.42▲ | 10.50▲ | 10.36▲ |
| MA50 | 10.30▲ | 10.27▲ | 10.24▲ | 10.43▲ | 10.16▲ |
| MA100 | 10.14▲ | 10.13▲ | 10.11▲ | 10.35▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | -0.001▼ | -0.003▼ | 0.009▲ |
| RSI | 66.521▲ | 68.193▲ | 68.921▲ | 59.455▲ | 73.583▲ |
| STOCH | 67.892 | 68.627 | 68.627 | 74.943 | 69.146 |
| WILL %R | -35.294 | -35.294 | -35.294 | -37.500 | -21.212▲ |
| CCI | 74.275 | 97.576 | 97.576 | 1.323 | 103.690▲ |
|
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, March 31, 2023 09:00 AM
The past year hasn't been kind to Digital Realty, but the REIT's yield suggests a compelling income opportunity here. Investing in the Artificial Intelligence Revolution? Consider This High ...
|
|
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 10.50 | 10.51 | 10.50 | 10.51 | 12,093 |
| 30/03/23 | 10.47 | 10.52 | 10.46 | 10.5199 | 23,581 |
| 29/03/23 | 10.52 | 10.52 | 10.52 | 10.52 | 6 |
| 28/03/23 | 10.50 | 10.52 | 10.50 | 10.52 | 38,682 |
| 27/03/23 | 10.54 | 10.54 | 10.54 | 10.54 | 102 |
| 24/03/23 | 10.54 | 10.54 | 10.54 | 10.54 | 355 |
| 23/03/23 | 10.51 | 10.51 | 10.51 | 10.51 | 602 |
| 22/03/23 | 10.50 | 10.5002 | 10.50 | 10.5002 | 11,659 |
| 21/03/23 | 10.50 | 10.51 | 10.4944 | 10.4944 | 1,006,914 |
| 20/03/23 | 10.50 | 10.50 | 10.50 | 10.50 | 19 |
|
|
||||
|
|
||||
|
|