George Weston Limited (WN-PE.T) Stock Price

18.24 ▲ +0.23 (+1.28%)
Open: 18.24 Vol: 100 Day's range: 18.24 - 18.24 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
WN-PE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.17▲ 18.31▼
MA10 N/A     N/A     N/A     18.15▲ 18.31▼
MA20 N/A     N/A     N/A     18.31▼ 18.32▼
MA50 N/A     N/A     N/A     18.37▼ 17.95▲
MA100 N/A     N/A     N/A     18.26▼ 18.72▼
MA200 N/A     N/A     N/A     17.81▲ 21.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ -0.036▼
RSI N/A     N/A     N/A     48.403▼ 50.814▲
STOCH N/A     N/A     N/A     59.314     43.382    
WILL %R N/A     N/A     N/A     -41.667     -63.478    
CCI N/A     N/A     N/A     12.354     -93.178    
Latest Filters Detected On WN-PE.T
MA $WN-PE.T Price Crossed Above MA(13) Set Alert
MA $WN-PE.T Price Crossed Above MA(7) Set Alert
CDL $WN-PE.T Doji Candlestick Pattern Detected Set Alert
George Weston Limited News
WN-PE.T historical stock data
date open high low close volume
23/04/24 18.24 18.24 18.24 18.24 100
22/04/24 18.03 18.03 18.01 18.01 650
19/04/24 18.23 18.24 18.10 18.11 4,500
18/04/24 18.20 18.20 18.17 18.20 3,600
17/04/24 18.20 18.30 18.18 18.30 20,100
16/04/24 18.00 18.15 18.00 18.15 1,900
15/04/24 18.20 18.20 17.82 18.00 56,750
12/04/24 18.14 18.15 18.08 18.09 2,400
11/04/24 18.25 18.25 18.09 18.15 10,600
10/04/24 18.25 18.25 18.20 18.23 7,220
Quote Details
52wk Low:16.36
52wk High:19.65
Vol:100
Avg Vol(3m):76.5K
1Y Chng:-6.65%
1M Chng:-0.11%
Add to Watch List
More Information
Index N/A
Market Cap. 12.77B