George Weston Limited (WN-PC.T) Stock Price

19.61 +0.00 (+0.00%)
Open: 19.65 Vol: 4.4K Day's range: 19.55 - 19.65 Apr 23, 16:00 EDT
Loading chart ...
WN-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.66▼ 19.83▼
MA10 N/A     N/A     N/A     19.69▼ 19.92▼
MA20 N/A     N/A     N/A     19.88▼ 19.97▼
MA50 N/A     N/A     N/A     19.98▼ 19.58▲
MA100 N/A     N/A     N/A     19.90▼ 20.27▼
MA200 N/A     N/A     N/A     19.43▲ 22.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.028▼ -0.070▼
RSI N/A     N/A     N/A     38.173▼ 46.735▼
STOCH N/A     N/A     N/A     26.982     21.814    
WILL %R N/A     N/A     N/A     -87.671▼ -93.233▼
CCI N/A     N/A     N/A     -93.097     -144.601▼
Latest Filters Detected On WN-PC.T
CDL $WN-PC.T Harami Candlestick Pattern Detected Set Alert
George Weston Limited News
WN-PC.T historical stock data
date open high low close volume
23/04/24 19.65 19.65 19.55 19.61 4,400
22/04/24 19.58 19.69 19.55 19.61 3,823
19/04/24 19.78 19.78 19.54 19.54 20,192
18/04/24 19.72 19.72 19.70 19.72 11,900
17/04/24 19.66 19.91 19.66 19.83 5,600
16/04/24 19.63 19.69 19.52 19.69 5,896
15/04/24 19.80 19.80 19.60 19.61 100,420
12/04/24 19.84 19.84 19.69 19.69 4,076
11/04/24 19.99 19.99 19.80 19.81 2,800
10/04/24 19.87 19.87 19.82 19.82 1,475
Quote Details
52wk Low:17.90
52wk High:21.41
Vol:4.4K
Avg Vol(3m):108.7K
1Y Chng:-7.59%
1M Chng:-2.34%
Add to Watch List