Wright Medical Group N.V. (WMGI) Stock Price

27.35 ▲ +0.03 (+0.11%)
Open: 27.38 Vol: 633.85K Day's range: 26.91 - 27.425 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WMGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.35▼ 27.35▲ 27.34▲ 27.65▼ 26.14▲
MA10 27.34▲ 27.31▲ 27.27▲ 27.10▲ 26.11▲
MA20 27.34▲ 27.26▲ 27.43▼ 26.07▲ 24.13▲
MA50 27.28▲ 27.52▼ 27.50▼ 25.89▲ 23.71▲
MA100 27.26▲ 27.42▼ 26.57▲ 23.77▲ 25.10▲
MA200 27.48▼ 26.41▲ 25.91▲ 23.13▲ 23.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.035▲ -0.007▼ 0.174▲ 0.366▲
RSI 53.309▲ 49.334▼ 47.089▼ 62.643▲ 62.358▲
STOCH 79.444     83.852▲ 75.545     66.948     55.433    
WILL %R -33.333     -14.563▲ -42.857     -32.972     -24.061▲
CCI 83.105     66.822     52.810     42.107     152.685▲
Latest Filters Detected On WMGI
CDL $WMGI Doji Candlestick Pattern Detected Set Alert
Wright Medical Group N.V. News
Thursday, August 16, 2018 07:51 AM
Previously KFx licensed this technology to: Smith & Nephew, Inc. (NYSE:SNN), Mitek, a Johnson & Johnson Company (NYSE:JNJ), ConMed (NASDAQ:CNMD), and Wright Medical Technology, Inc. (NASDAQ:WMGI). Art...
Thursday, August 09, 2018 05:28 PM
Wright Medical G (NASDAQ:WMGI) traded in a range yesterday that spanned from a low of $27.79 to a high of $28.90. Yesterday, the shares gained 7.8%, which took the trading range above the 3-day high o...
Thursday, August 09, 2018 04:30 PM
Efforts to return the lower extremity business to growth appear to be working a little better than expected, while the shoulder business continues to do great. Between Simpliciti, Blueprint, PROStep, ...
WMGI historical stock data
date open high low close volume
16/08/18 27.38 27.425 26.91 27.35 633,845
15/08/18 27.22 27.68 27.11 27.32 746,627
14/08/18 27.43 27.89 27.43 27.715 654,694
13/08/18 27.775 28.08 27.62 27.80 941,053
10/08/18 28.06 28.505 27.99 28.08 1,406,529
09/08/18 28.60 28.87 27.73 28.13 4,821,809
08/08/18 26.37 26.50 25.895 26.28 1,119,655
07/08/18 26.20 26.325 26.11 26.30 895,012
06/08/18 26.31 26.37 25.81 26.07 534,426
03/08/18 26.10 26.10 25.90 26.00 515,382
Quote Details
Bid:27.35
Ask:27.36
52wk Low:19.01
52wk High:29.89
Vol:633.85K
Avg Vol(3m):21.8M
1Y Chng:-7.38%
1M Chng:+3.60%
Add to Watch List