Wright Medical Group N.V. (WMGI) Stock Price

24.86 ▲ +0.03 (+0.12%)
Open: 24.68 Vol: 377.45K Day's range: 24.57 - 24.87 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
WMGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.80▲ 24.79▲ 24.76▲ 24.78▲ 22.63▲
MA10 24.82▲ 24.71▲ 24.75▲ 24.48▲ 21.12▲
MA20 24.78▲ 24.78▲ 24.72▲ 22.63▲ 21.28▲
MA50 24.74▲ 24.70▲ 24.65▲ 20.96▲ 24.15▲
MA100 24.80▲ 24.60▲ 23.70▲ 21.32▲ 24.70▲
MA200 24.71▲ 23.41▲ 21.71▲ 23.52▲ 23.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.013▲ -0.002▼ 0.173▲ 0.734▲
RSI 59.689▲ 57.853▲ 57.773▲ 76.507▲ 61.838▲
STOCH 39.483     70.796     39.449     90.373▲ 60.849    
WILL %R -9.091▲ -3.333▲ -36.957     -3.594▲ -2.845▲
CCI 62.179     94.706     25.547     74.742     180.661▲
Latest Filters Detected On WMGI
BBANDS $WMGI Bollinger Bands Expanding Set Alert
CDL $WMGI Doji Star Candlestick Pattern Detected Set Alert
CDL $WMGI Doji Candlestick Pattern Detected Set Alert
Wright Medical Group N.V. News
Sunday, May 20, 2018 06:00 PM
JJSF), Wright Medical Group N.V. (NASDAQ:WMGI), HCI Group, Inc. (NYSE:HCI), Tennant Company (NYSE:TNC), and Ebix, Inc. (NASDAQ:EBIX), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Sunday, May 20, 2018 06:00 PM
JJSF), Wright Medical Group N.V. (NASDAQ:WMGI), HCI Group, Inc. (NYSE:HCI), Tennant Company (NYSE:TNC), and Ebix, Inc. (NASDAQ:EBIX), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Sunday, May 20, 2018 06:00 PM
JJSF), Wright Medical Group N.V. (NASDAQ:WMGI), HCI Group, Inc. (NYSE:HCI), Tennant Company (NYSE:TNC), and Ebix, Inc. (NASDAQ:EBIX), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
WMGI historical stock data
date open high low close volume
25/05/18 24.68 24.87 24.57 24.86 377,451
24/05/18 24.825 25.03 24.58 24.83 1,108,751
23/05/18 24.49 24.76 23.021 24.74 529,802
22/05/18 24.85 24.96 24.42 24.53 544,145
21/05/18 24.95 24.98 24.72 24.925 604,777
18/05/18 24.49 24.885 24.22 24.815 560,929
17/05/18 24.05 24.41 24.03 24.39 537,988
16/05/18 23.95 24.32 23.76 24.175 726,860
15/05/18 23.86 24.175 23.475 23.845 542,801
14/05/18 23.845 24.09 23.64 23.68 668,943
Quote Details
Bid:24.85
Ask:24.87
52wk Low:19.055
52wk High:29.89
Vol:377.45K
Avg Vol(3m):17.2M
1Y Chng:-6.22%
1M Chng:+20.68%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.63B