Wright Medical Group N.V. (WMGI) Stock Price

29.54 ▲ +0.90 (+3.14%)
Open: 28.40 Vol: 1.85M Day's range: 28.40 - 29.81 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
WMGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.67▼ 29.54▼ 29.43▲ 28.93▲ 28.43▲
MA10 29.71▼ 29.39▲ 29.14▲ 28.67▲ 28.15▲
MA20 29.62▼ 29.02▲ 28.76▲ 28.00▲ 27.45▲
MA50 29.40▲ 28.83▲ 29.26▲ 27.96▲ 24.34▲
MA100 29.10▲ 29.17▲ 28.30▲ 27.26▲ 25.71▲
MA200 28.77▲ 28.23▲ 27.87▲ 24.55▲ 24.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.077▲ 0.150▲ 0.152▲ 0.048▲
RSI 48.090▼ 62.186▲ 59.290▲ 59.711▲ 61.603▲
STOCH 48.823     85.051▲ 86.957▲ 60.857     49.542    
WILL %R -96.296▼ -19.118▲ -14.130▲ -28.878     -26.593    
CCI -128.859▼ 106.689▲ 98.078     64.758     167.451▲
Latest Filters Detected On WMGI
MA $WMGI Price Crossed Above MA(7) Set Alert
MA $WMGI MA(20) Crossed Above MA(50) Set Alert
Wright Medical Group N.V. News
Wednesday, November 14, 2018 08:47 AM
Wright Medical exceeded expectations for revenue and EBITDA in the third quarter, and the company's efforts to improve execution in the lower extremity business are paying off. Sales execution is ...
Tuesday, November 13, 2018 10:42 PM
Wright Medical Group NV (NASDAQ:WMGI) – Stock analysts at Piper Jaffray Companies increased their FY2018 earnings per share estimates for Wright Medical Group in a research report issued to clients an...
Tuesday, November 13, 2018 10:45 AM
SHOUGUANG, China, Nov. 13, 2018 (GLOBE NEWSWIRE) — Gulf Resources, Inc. (Nasdaq: GURE) (“Gulf Resources,” “We,” or the “Company”), a leading manufacturer of bromine, crude salt and ...
WMGI historical stock data
date open high low close volume
16/11/18 28.40 29.81 28.40 29.54 1,854,956
15/11/18 28.26 28.67 28.04 28.64 983,973
14/11/18 28.65 29.04 28.129 28.32 1,302,222
13/11/18 29.52 30.11 28.58 28.64 1,836,065
12/11/18 29.80 30.43 29.47 29.51 2,610,791
09/11/18 29.82 30.38 29.42 30.19 2,891,983
08/11/18 29.15 30.75 29.015 29.75 5,535,086
07/11/18 27.51 27.92 26.86 27.73 2,080,976
06/11/18 26.95 27.60 26.73 27.47 1,187,324
05/11/18 27.68 27.75 26.64 26.95 1,307,218
Quote Details
Bid:0.00
Ask:29.54
52wk Low:19.01
52wk High:30.75
Vol:1.85M
Avg Vol(3m):24.8M
1Y Chng:+27.66%
1M Chng:+6.18%
Add to Watch List