Wright Medical Group N.V. (WMGI) Stock Price

20.30 ▲ +0.145 (+0.72%)
Open: 20.21 Vol: 168.72K Day's range: 20.17 - 20.38 Feb 21, 12:02 EST
IEX Real-Time Price
Loading chart ...
WMGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.32▼ 20.29▲ 20.23▲ 20.29▲ 21.04▼
MA10 20.28▲ 20.26▲ 20.29▲ 20.18▲ 22.16▼
MA20 20.25▲ 20.28▲ 20.26▲ 21.38▼ 23.41▼
MA50 20.29▲ 20.31▼ 20.06▲ 22.52▼ 26.21▼
MA100 20.25▲ 20.04▲ 20.82▼ 23.86▼ 24.35▼
MA200 20.31▼ 21.00▼ 22.12▼ 25.64▼ 23.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.004▲ -0.004▼ -0.049▼ -0.314▼
RSI 52.566▲ 52.218▲ 52.909▲ 35.852▼ 31.648▼
STOCH 80.197▲ 53.760     46.932     42.255     20.729    
WILL %R -34.783     -40.000     -35.000     -66.667     -79.153▼
CCI 36.075     12.107     53.779     -36.479     -152.228▼
Latest Filters Detected On WMGI
BBANDS $WMGI Bollinger Bands Expanding Set Alert
MA $WMGI Price Crossed Below MA(7) Set Alert
Wright Medical Group N.V. News
Tuesday, February 20, 2018 03:42 AM
Stocks under assessment this morning are: Boston Scientific Corp. (NYSE: BSX), Hologic Inc. (NASDAQ: HOLX), ResMed Inc. (NYSE: RMD), and Wright Medical Group N.V. (NASDAQ: WMGI). All you have to do is sign up today for this free limited time offer by ...
Saturday, February 17, 2018 09:41 AM
Wright Medical Group NV. (NASDAQ:WMGI), a medical equipment company based in Netherlands, received a lot of attention from a substantial price movement on the NasdaqGS in the over the last few months, increasing to $24.91 at one point, and dropping to the ...
Tuesday, February 06, 2018 12:03 AM
(MENAFN Editorial) AMSTERDAM, The Netherlands, Feb. 06, 2018 (GLOBE NEWSWIRE) -- Wright Medical Group N.V. (NASDAQ:) today announced that it will host a conference call on Tuesday, February 27, 2018, at 3:30 p.m. Central Time to discuss the company's ...
WMGI historical stock data
date open high low close volume
21/02/18 20.21 20.38 20.17 20.30 168,721
20/02/18 20.17 20.44 20.15 20.155 870,833
16/02/18 20.31 20.315 20.04 20.065 893,520
15/02/18 20.44 20.57 20.295 20.42 607,754
14/02/18 19.60 20.575 19.60 20.505 1,868,265
13/02/18 20.01 20.01 19.52 19.85 899,380
12/02/18 19.81 20.17 19.54 20.035 1,281,081
09/02/18 20.34 20.34 19.07 19.73 3,424,010
08/02/18 20.77 20.84 19.91 19.91 2,375,571
07/02/18 21.55 21.58 20.87 20.87 1,000,189
Quote Details
Bid:19.95
Ask:20.81
52wk Low:19.07
52wk High:31.53
Vol:168.72K
Avg Vol(3m):17.6M
1Y Chng:-29.34%
1M Chng:-15.38%
Add to Watch List