Wright Medical Group N.V. (WMGI) Stock Price

23.59 ▲ +1.025 (+4.54%)
Open: 22.50 Vol: 1.46M Day's range: 22.50 - 23.60 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
WMGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.58▲ 23.54▲ 23.52▲ 23.21▲ 24.15▼
MA10 23.55▲ 23.48▲ 23.17▲ 23.77▼ 25.16▼
MA20 23.54▲ 23.14▲ 23.10▲ 24.01▼ 26.38▼
MA50 23.43▲ 23.15▲ 23.49▲ 25.16▼ 27.07▼
MA100 23.10▲ 23.58▲ 24.02▼ 26.44▼ 23.90▼
MA200 23.19▲ 24.07▼ 24.32▼ 27.39▼ 23.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.063▲ 0.119▲ -0.063▼ -0.362▼
RSI 64.906▲ 65.860▲ 60.794▲ 43.666▼ 37.442▼
STOCH 90.331▲ 91.724▲ 96.447▲ 18.206▼ 18.794▼
WILL %R -7.692▲ -0.877▲ -0.877▲ -54.980     -84.791▼
CCI 74.968     72.492     101.486▲ -86.977     -127.034▼
Latest Filters Detected On WMGI
MA $WMGI Price Crossed Above MA(7) Set Alert
CDL $WMGI Engulfing Candlestick Pattern Detected Set Alert
CDL $WMGI Marubozu Candlestick Pattern Detected Set Alert
Wright Medical Group N.V. News
Thursday, November 16, 2017 04:52 AM
Marlborough, Massachusetts Hologic Inc.'s shares declined 0.93%, closing Wednesday's trading session at $39.25. The stock recorded a trading volume of 2.58 million shares. The Company's shares have advanced 6.63% in the last month and 3.43% over the ...
Wednesday, November 01, 2017 01:05 PM
AMSTERDAM, The Netherlands, Nov. 01, 2017 (GLOBE NEWSWIRE) -- Wright Medical Group N.V. (NASDAQ:WMGI) today reported financial results for its third quarter ended September 24, 2017 and updated 2017 annual guidance. Net sales from continuing operations ...
Tuesday, October 31, 2017 03:30 PM
Stocks with market capitalization between $2B and $10B, such as Wright Medical Group NV (NASDAQ:WMGI) with a size of USD $2.67B, do not attract as much attention from the investing community as do the small-caps and large-caps. While they are less talked ...
WMGI historical stock data
date open high low close volume
08/12/17 22.50 23.60 22.50 23.59 1,460,654
07/12/17 23.05 23.095 22.46 22.565 960,530
06/12/17 23.15 23.24 22.92 23.15 759,036
05/12/17 23.38 23.76 23.015 23.185 1,029,715
04/12/17 23.60 24.005 23.46 23.55 666,192
01/12/17 24.50 24.50 23.30 23.72 929,362
30/11/17 24.48 24.62 24.09 24.34 738,753
29/11/17 24.61 24.90 23.86 23.99 2,343,902
28/11/17 24.765 24.97 24.66 24.90 325,173
27/11/17 24.83 24.865 24.62 24.75 433,005
Quote Details
Bid:23.57
Ask:23.59
52wk Low:22.135
52wk High:31.53
Vol:1.46M
Avg Vol(3m):15.7M
1Y Chng:+1.94%
1M Chng:-9.27%
Add to Watch List