Western Asset Mortgage Capital Corporation (WMC) Stock Price

2.57 ▲ +0.33 (+14.73%)
Open: 2.33 Vol: 2.53M Day's range: 2.22 - 2.63 Jun 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▲ 2.58▲ 2.54▲ 2.21▲ 2.25▲
MA10 2.57▲ 2.52▲ 2.41▲ 2.22▲ 2.39▲
MA20 2.55▲ 2.38▲ 2.30▲ 2.18▲ 5.69▼
MA50 2.42▲ 2.26▲ 2.22▲ 2.48▲ 8.30▼
MA100 2.31▲ 2.23▲ 2.20▲ 6.00▼ 9.22▼
MA200 2.24▲ 2.18▲ 2.40▲ 8.02▼ 9.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.019▲ 0.040▲ 0.086▲ -0.219▼
RSI 64.390▲ 70.830▲ 76.829▲ 53.349▲ 29.935▼
STOCH 35.714     89.632▲ 92.351▲ 43.922     23.993    
WILL %R -46.154     -7.500▲ -6.522▲ -8.955▲ -87.275▼
CCI 2.935     78.909     107.762▲ 268.880▲ -48.985    
Latest Filters Detected On WMC
BREAK $WMC Price Breaks 60 Days High Set Alert
MA $WMC Price Crossed Below MA(7) Set Alert
MA $WMC Price Crossed Above MA(13) Set Alert
MACD $WMC MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $WMC MACD cross and RSI above 55 Set Alert
Western Asset Mortgage Capital Corporation News
Thursday, June 04, 2020 08:27 PM
WINTON GROUP Ltd increased its stake in shares of Western Asset Mortgage Capital Corp (NYSE:WMC) by 22.3% during the first quarter, according to the company in its most recent filing with the SEC. The ...
Wednesday, June 03, 2020 11:31 PM
Acadian Asset Management LLC lifted its position in Western Asset Mortgage Capital Corp (NYSE:WMC) by 8,558.3% in the first quarter, according to the company in its most recent 13F filing with the ...
Wednesday, June 03, 2020 03:34 AM
Acadian Asset Management LLC grew its stake in Western Asset Mortgage Capital Corp (NYSE:WMC) by 8,558.3% during the first quarter, HoldingsChannel reports. The firm owned 417,159 shares of the ...
WMC historical stock data
date open high low close volume
04/06/20 2.33 2.63 2.22 2.57 2,529,500
03/06/20 2.16 2.26 2.13 2.24 1,600,100
02/06/20 2.19 2.25 2.10 2.10 1,487,700
01/06/20 2.03 2.20 1.98 2.14 1,349,761
29/05/20 2.16 2.19 1.96 1.98 2,969,300
28/05/20 2.33 2.33 2.13 2.14 903,500
27/05/20 2.28 2.31 2.11 2.29 1,407,100
26/05/20 2.37 2.40 2.21 2.22 1,084,500
22/05/20 2.21 2.29 2.10 2.29 676,000
21/05/20 2.24 2.26 2.13 2.22 577,800
Quote Details
52wk Low:1.37
52wk High:11.33
Vol:2.53M
Avg Vol(3m):27.1M
1Y Chng:-74.44%
1M Chng:-2.28%
Add to Watch List