| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.62▼ | 8.62▼ | 8.62▼ | 9.04▼ | 9.74▼ |
| MA10 | 9.03▼ | 9.03▼ | 9.06▼ | 9.35▼ | 10.02▼ |
| MA20 | 9.26▼ | 9.34▼ | 9.34▼ | 9.88▼ | 9.53▼ |
| MA50 | 9.51▼ | 9.76▼ | 9.91▼ | 10.09▼ | 9.41▼ |
| MA100 | 9.87▼ | 10.10▼ | 10.18▼ | 9.46▼ | 12.78▼ |
| MA200 | 10.16▼ | 10.03▼ | 9.78▼ | 9.44▼ | 25.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.103▼ | -0.100▼ | -0.178▼ | -0.048▼ |
| RSI | 10.462▼ | 18.742▼ | 21.533▼ | 24.656▼ | 38.845▼ |
| STOCH | 0.980▼ | 0.939▼ | 0.813▼ | 10.409▼ | 47.928 |
| WILL %R | -97.183▼ | -97.826▼ | -97.826▼ | -98.198▼ | -87.410▼ |
| CCI | -117.133▼ | -115.159▼ | -114.409▼ | -178.674▼ | -123.624▼ |
| ▼ RSI&STOCH | $WMC Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $WMC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $WMC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $WMC Price Breaks 10 Days Low | Set Alert |
| CDL | $WMC Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $WMC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 03, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, October 02, 2023 09:00 AM
Canopy Growth Corp. engages in the production and sale of medical cannabis. The firm operates through the following segments: Global Cannabis and Other Consumer Products. The Global Cannabis ...
|
|
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 8.49 | 8.63 | 8.42 | 8.46 | 12,900 |
| 03/10/23 | 8.90 | 8.99 | 8.52 | 8.55 | 22,357 |
| 02/10/23 | 9.36 | 9.42 | 8.95 | 9.03 | 18,063 |
| 29/09/23 | 9.61 | 9.65 | 9.36 | 9.40 | 43,700 |
| 28/09/23 | 9.62 | 9.888 | 9.4882 | 9.75 | 28,667 |
| 27/09/23 | 9.53 | 9.78 | 9.4239 | 9.56 | 37,240 |
| 26/09/23 | 9.86 | 9.91 | 9.37 | 9.37 | 21,800 |
| 25/09/23 | 9.87 | 10.00 | 9.83 | 9.83 | 15,700 |
| 22/09/23 | 9.74 | 9.85 | 9.675 | 9.82 | 10,159 |
| 21/09/23 | 9.80 | 9.8996 | 9.61 | 9.71 | 20,790 |
|
|
||||
|
|
||||
|
|