Willis Towers Watson Public Limited Company (WLTW) Stock Price

212.82 ▲ +0.33 (+0.16%)
Open: 210.685 Vol: 226.42K Day's range: 210.30 - 213.95 Dec 03, 15:42 EST
IEX Real-Time Price
Loading chart ...
WLTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 213.50▼ 213.14▼ 213.14▼ 211.43▲ 204.15▲
MA10 213.36▼ 213.14▼ 212.80▲ 208.34▲ 205.08▲
MA20 213.06▼ 212.70▲ 213.01▼ 204.93▲ 204.78▲
MA50 213.03▼ 212.10▲ 210.38▲ 204.58▲ 198.92▲
MA100 212.66▲ 209.66▲ 208.17▲ 204.84▲ 191.64▲
MA200 212.92▼ 207.79▲ 200.94▲ 197.09▲ 169.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.001▲ -0.154▼ 1.194▲ 0.087▲
RSI 45.130▼ 50.730▲ 54.483▲ 60.422▲ 55.121▲
STOCH 72.371     75.066     75.961     79.055     53.152    
WILL %R -92.623▼ -30.959     -58.000     -19.388▲ -16.078▲
CCI -57.807     60.699     39.080     96.500     76.810    
Latest Filters Detected On WLTW
CDL $WLTW Doji Candlestick Pattern Detected Set Alert
RSI $WLTW RSI(14) Crossed Below 50 Set Alert
Willis Towers Watson Public Limited Company News
Thursday, December 03, 2020 02:53 AM
UBS Asset Management Americas Inc. reduced its stake in shares of Willis Towers Watson Public Limited (NASDAQ:WLTW) by 12.1% in the third quarter, according to the company in its most recent 13F ...
Wednesday, December 02, 2020 09:23 AM
Kinneret Advisory LLC lessened its position in Willis Towers Watson Public Limited (NASDAQ:WLTW) by 3.1% in the third quarter, HoldingsChannel reports. The firm owned 3,367 shares of the financial ...
Monday, November 30, 2020 11:14 PM
Willis Towers Watson Public (NASDAQ:WLTW) was upgraded by stock analysts at ValuEngine from a “sell” rating to a “hold” rating in a research report issued on Tuesday, ValuEngine reports. A number of ...
WLTW historical stock data
date open high low close volume
03/12/20 210.685 213.95 210.30 212.82 226,419
02/12/20 212.87 216.24 211.75 212.49 729,881
01/12/20 211.95 214.245 211.32 214.09 556,568
30/11/20 211.48 211.48 207.23 208.19 872,367
27/11/20 208.68 211.97 207.99 209.55 564,625
25/11/20 207.96 210.57 205.38 209.44 686,146
24/11/20 205.51 211.71 205.25 209.00 826,500
23/11/20 200.40 204.53 199.92 203.92 1,374,800
20/11/20 203.50 204.86 198.60 199.40 1,091,600
19/11/20 205.69 207.06 202.87 204.49 778,169
Quote Details
52wk Low:143.44
52wk High:220.97
Vol:226.42K
Avg Vol(3m):11.7M
1Y Chng:+5.58%
1M Chng:+1.56%
Add to Watch List