Willis Towers Watson Public Limited Company (WLTW) Stock Price

187.78 ▼ -1.17 (-0.62%)
Open: 188.365 Vol: 386.42K Day's range: 187.37 - 189.23 Nov 18, 15:59 EST
IEX Real-Time Price
Loading chart ...
WLTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 187.58▲ 187.80▼ 187.84▼ 188.26▼ 187.16▲
MA10 187.55▲ 187.84▼ 188.22▼ 186.97▲ 188.94▼
MA20 187.68▲ 188.26▼ 188.74▼ 186.88▲ 192.38▼
MA50 187.83▼ 188.58▼ 187.33▲ 189.60▼ 180.42▲
MA100 188.22▼ 187.19▲ 187.11▲ 192.37▼ 166.36▲
MA200 188.77▼ 186.93▲ 187.23▲ 184.90▲ 148.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.082▼ -0.243▼ 0.458▲ -1.670▼
RSI 51.972▲ 42.534▼ 46.085▼ 49.909▼ 50.281▲
STOCH 58.867     25.846     13.945▼ 66.279     43.481    
WILL %R 0.000▲ -77.957▼ -86.774▼ -37.687     -54.288    
CCI 144.938▲ -86.971     -108.086▼ 57.056     -46.515    
Latest Filters Detected On WLTW
RSI $WLTW RSI(14) Crossed Below 50 Set Alert
Willis Towers Watson Public Limited Company News
WLTW historical stock data
date open high low close volume
18/11/19 188.365 189.23 187.37 187.78 386,421
15/11/19 190.70 190.70 188.08 188.95 567,700
14/11/19 187.03 190.12 186.29 189.75 636,700
13/11/19 186.82 188.29 185.45 187.62 416,200
12/11/19 186.89 187.51 185.78 187.22 501,200
11/11/19 183.99 186.92 183.21 186.58 368,900
08/11/19 185.04 185.79 183.66 185.10 474,500
07/11/19 187.06 188.23 184.74 184.99 491,000
06/11/19 185.52 187.06 185.00 186.67 674,200
05/11/19 186.59 187.79 183.79 185.01 357,861
Quote Details
52wk Low:144.13
52wk High:200.94
Vol:386.42K
Avg Vol(3m):9.6M
1Y Chng:+20.29%
1M Chng:+1.86%
Add to Watch List