Willis Towers Watson Public Limited Company (WLTW) Stock Price

221.72 ▼ -2.55 (-1.14%)
Open: 223.25 Vol: 203.3K Day's range: 219.83 - 224.63 Feb 26, 11:49 EST
IEX Real-Time Price
Loading chart ...
WLTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 221.59▲ 221.27▲ 222.26▼ 224.52▼ 220.19▲
MA10 221.26▲ 223.14▼ 224.49▼ 225.60▼ 214.03▲
MA20 221.20▲ 224.96▼ 225.38▼ 221.25▲ 209.05▲
MA50 223.16▼ 225.27▼ 225.31▼ 212.68▲ 201.19▲
MA100 224.81▼ 225.56▼ 226.07▼ 208.82▲ 197.04▲
MA200 225.62▼ 224.81▼ 217.15▲ 205.57▲ 175.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.240▲ -0.582▼ -0.673▼ -0.630▼ 1.744▲
RSI 47.903▼ 36.912▼ 36.305▼ 53.476▲ 57.471▲
STOCH 70.584     14.094▼ 16.973▼ 31.126     68.212    
WILL %R -23.304▲ -74.665     -77.419▼ -84.844▼ -30.516    
CCI 97.255     -93.217     -128.933▼ -154.070▼ 115.965▲
Latest Filters Detected On WLTW
RSI $WLTW RSI(14) Crossed Below 50 Set Alert
Willis Towers Watson Public Limited Company News
Wednesday, February 24, 2021 08:44 AM
Willis Towers Watson (NASDAQ: WLTW), a leading global advisory, broking and solutions company, announced that it approved a regular quarterly cash dividend of $0.71 per ordinary share for the quarter ...
Tuesday, February 23, 2021 06:15 AM
Thompson Siegel & Walmsley LLC lowered its stake in shares of Willis Towers Watson Public Limited (NASDAQ:WLTW) by 19.4% in the fourth quarter, according to its most recent 13F filing with the SEC.
Wednesday, February 17, 2021 03:00 AM
However, this is also creating emerging risk issues and may result in healthcare risk managers reassessing risk liabilities, according to Willis Towers Watson, a leading global advisory, broking, and ...
WLTW historical stock data
date open high low close volume
26/02/21 223.25 224.63 219.83 221.72 203,299
25/02/21 226.46 228.03 223.45 224.27 986,528
24/02/21 225.49 228.53 224.755 225.64 1,381,617
23/02/21 225.17 226.84 222.44 226.08 938,488
22/02/21 225.46 226.04 223.66 224.90 1,307,451
19/02/21 224.47 225.97 223.86 224.98 1,364,920
18/02/21 228.06 228.10 221.70 222.99 1,817,499
17/02/21 226.97 230.36 226.68 229.89 355,343
16/02/21 228.53 229.71 226.42 228.11 344,494
12/02/21 228.86 231.40 225.91 227.42 557,541
Quote Details
52wk Low:143.44
52wk High:232.30
Vol:203.3K
Avg Vol(3m):19M
1Y Chng:+26.71%
1M Chng:+7.89%
Add to Watch List