Willis Towers Watson Public Limited Company (WLTW) Stock Price

170.39 ▼ -0.69 (-0.40%)
Open: 171.38 Vol: 745.82K Day's range: 168.48 - 171.38 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
WLTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 170.35▲ 170.36▲ 170.44▲ 170.05▲ 166.51▲
MA10 170.40▲ 170.49▼ 170.60▼ 169.31▲ 159.37▲
MA20 170.42▲ 170.68▼ 170.50▼ 165.74▲ 155.34▲
MA50 170.53▼ 170.10▲ 170.20▲ 157.96▲ 152.96▲
MA100 170.71▼ 170.07▲ 167.81▲ 153.34▲ 150.78▲
MA200 170.36▲ 167.29▲ 162.54▲ 152.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.085▼ -0.076▼ 0.109▲ N/A    
RSI 50.969▲ 49.937▼ 53.239▲ 66.337▲ N/A    
STOCH 25.639     28.199     20.426     83.351▲ 90.959▲
WILL %R -39.130     -69.725     -69.725     -14.906▲ -6.481▲
CCI 81.734     -72.681     -84.265     60.912     149.859▲
Latest Filters Detected On WLTW
CDL $WLTW Hammer Candlestick Pattern Detected Set Alert
Willis Towers Watson Public Limited Company News
Thursday, February 21, 2019 12:48 PM
Whittier Trust Co. acquired a new position in Willis Towers Watson PLC (NASDAQ:WLTW) in the 4th quarter, HoldingsChannel.com reports. The firm acquired 4,188 shares of the financial services provider’ ...
Tuesday, February 19, 2019 06:05 AM
About Willis Towers Watson Willis Towers Watson (NASDAQ: WLTW) is a leading global advisory, broking and solutions company that helps clients around the world turn risk into a path for growth.
Sunday, February 17, 2019 03:00 AM
Willis Towers Watson PLC (NASDAQ:WLTW) insider Adam Garrard sold 3,517 shares of the stock in a transaction dated Wednesday, February 13th. The stock was sold at an average price of $171.71, for a tot...
WLTW historical stock data
date open high low close volume
21/02/19 171.38 171.38 168.48 170.39 745,824
20/02/19 170.29 171.27 170.19 171.08 625,369
19/02/19 169.27 170.91 167.70 170.72 560,398
15/02/19 170.32 170.80 168.31 169.56 950,522
14/02/19 169.44 170.32 166.38 168.50 878,070
13/02/19 172.00 172.21 170.79 170.97 562,485
12/02/19 170.79 171.81 170.27 171.24 741,350
11/02/19 166.73 170.14 166.305 170.02 766,429
08/02/19 161.95 167.99 160.97 167.82 988,298
07/02/19 163.21 163.96 160.00 162.77 1,201,086
Quote Details
Bid:0.00
Ask:170.50
52wk Low:134.50
52wk High:172.21
Vol:745.82K
Avg Vol(3m):14.8M
1Y Chng:+4.64%
1M Chng:+12.35%
Add to Watch List