Willis Towers Watson Public Limited Company (WLTW) Stock Price

196.15 ▼ -1.255 (-0.64%)
Open: 196.64 Vol: 166.79K Day's range: 195.97 - 197.55 Jul 17, 13:04 EDT
IEX Real-Time Price
Loading chart ...
WLTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 196.40▼ 196.26▼ 196.69▼ 196.65▼ 194.33▲
MA10 196.44▼ 196.74▼ 196.88▼ 196.00▲ 187.81▲
MA20 196.28▼ 196.88▼ 196.90▼ 193.69▲ 182.27▲
MA50 196.80▼ 196.53▼ 195.83▲ 185.61▲ 164.90▲
MA100 196.96▼ 195.71▲ 193.82▲ 180.88▲ 159.58▲
MA200 196.63▼ 193.54▲ 190.80▲ 167.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.142▼ -0.179▼ -0.150▼ 1.022▲
RSI 37.115▼ 44.358▼ 47.442▼ 64.649▲ 74.599▲
STOCH 56.308     13.987▼ 40.813     80.995▲ 95.584▲
WILL %R -74.194     -89.349▼ -87.500▼ -18.217▲ -8.213▲
CCI -82.227     -104.468▼ -125.586▼ 74.263     114.272▲
Latest Filters Detected On WLTW
MA $WLTW Price Crossed Below MA(7) Set Alert
RSI $WLTW RSI(14) Crossed Below 70 Set Alert
Willis Towers Watson Public Limited Company News
Thursday, July 11, 2019 07:41 AM
Willis Towers Watson PLC (NASDAQ: WLTW) appears poised to generate higher-than-expected organic revenue growth in the second quarter and could raise full-year EPS guidance, according to Wells Fargo. ...
Wednesday, July 10, 2019 07:00 AM
About Willis Towers Watson Willis Towers Watson (NASDAQ:WLTW) is a leading global advisory, broking and solutions company that helps clients around the world turn risk into a path for growth. With ...
Wednesday, July 10, 2019 06:02 AM
Willis Towers Watson (NASDAQ: WLTW) is a leading global advisory, broking and solutions company that helps clients around the world turn risk into a path for growth. With roots dating to 1828, Willis ...
WLTW historical stock data
date open high low close volume
17/07/19 196.64 197.55 195.97 196.15 166,786
16/07/19 197.98 198.285 195.845 197.405 380,110
15/07/19 196.34 197.60 196.34 196.925 179,744
12/07/19 196.77 196.77 195.075 196.47 349,750
11/07/19 196.77 197.38 194.49 196.30 523,367
10/07/19 195.58 196.69 194.47 195.61 392,807
09/07/19 193.98 195.37 193.15 195.12 330,916
08/07/19 195.84 195.84 194.13 194.70 282,683
05/07/19 194.51 196.19 193.13 195.80 233,143
03/07/19 195.625 195.70 194.80 195.55 242,442
Quote Details
52wk Low:134.50
52wk High:198.285
Vol:166.79K
Avg Vol(3m):8M
1Y Chng:+34.60%
1M Chng:+7.29%
Add to Watch List