Willis Towers Watson Public Limited Company (WLTW) Stock Price

194.70 ▲ +0.01 (+0.01%)
Open: 195.15 Vol: 398.1K Day's range: 193.35 - 196.90 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WLTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 194.39▲ 194.66▲ 194.75▼ 193.27▲ 194.84▼
MA10 194.28▲ 195.00▼ 194.91▼ 195.19▼ 195.83▼
MA20 194.59▲ 194.87▼ 193.79▲ 194.28▲ 190.01▲
MA50 195.10▼ 192.45▲ 194.61▲ 195.03▼ 172.66▲
MA100 194.80▼ 194.70▲ 194.23▲ 188.87▲ 163.19▲
MA200 193.55▲ 194.13▲ 194.02▲ 177.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.201▼ 0.166▲ -0.114▼ -0.738▼
RSI 53.289▲ 53.366▲ 53.885▲ 50.765▲ 60.146▲
STOCH 44.912     25.820     47.628     58.940     61.945    
WILL %R -13.158▲ -60.059     -54.172     -33.088     -38.447    
CCI 81.458     -75.613     -13.414     17.772     -12.958    
Latest Filters Detected On WLTW
MA $WLTW Price Crossed Above MA(7) Set Alert
MACD $WLTW MACD(12,26,9) Crossed Above Zero Set Alert
Willis Towers Watson Public Limited Company News
Wednesday, September 11, 2019 07:05 AM
ARLINGTON, Va., Sept. 11, 2019 (GLOBE NEWSWIRE) -- Willis Towers Watson (NASDAQ: WLTW), a leading global advisory, broking and solutions company, announces that it has entered into a strategic ...
Wednesday, September 11, 2019 07:03 AM
ARLINGTON, Va., Sept. 11, 2019 (GLOBE NEWSWIRE) -- Willis Towers Watson (NASDAQ: WLTW), a leading global advisory, broking and solutions company, announces that it has entered into a strategic ...
Wednesday, September 11, 2019 03:37 AM
(MENAFN - GlobeNewsWire - Nasdaq) LONDON, Sept.11, 2019(GLOBE NEWSWIRE) -- Willis Towers Watson (NASDAQ: WLTW), a leading global advisory, broking and solutions company, today launched its Mining ...
WLTW historical stock data
date open high low close volume
13/09/19 195.15 196.90 193.35 194.70 398,100
12/09/19 192.48 195.51 192.48 194.69 417,400
11/09/19 191.42 192.50 190.15 191.74 460,700
10/09/19 195.63 195.63 186.89 189.69 724,800
09/09/19 198.35 198.99 195.22 195.53 478,400
06/09/19 198.23 198.95 197.23 197.75 369,400
05/09/19 199.06 199.64 197.045 197.69 289,880
04/09/19 194.28 197.01 194.28 196.52 461,100
03/09/19 197.30 197.98 194.72 195.66 420,420
30/08/19 194.18 198.475 194.18 197.97 517,041
Quote Details
52wk Low:134.50
52wk High:200.94
Vol:398.1K
Avg Vol(3m):9.2M
1Y Chng:+37.35%
1M Chng:-0.35%
Add to Watch List