Willis Towers Watson Public Limited Company (WLTW) Stock Price

248.10 ▲ +3.20 (+1.31%)
Open: 246.00 Vol: 869.07K Day's range: 246.00 - 248.54 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WLTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 248.09▲ 247.57▲ 247.51▲ 246.40▲ 242.53▲
MA10 247.99▲ 247.25▲ 246.45▲ 244.23▲ 234.61▲
MA20 247.60▲ 246.25▲ 246.40▲ 239.15▲ 230.71▲
MA50 247.26▲ 246.70▲ 245.04▲ 230.04▲ 228.35▲
MA100 246.48▲ 244.82▲ 242.09▲ 230.48▲ 213.32▲
MA200 246.35▲ 241.09▲ 237.34▲ 230.83▲ 189.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.207▲ 0.153▲ 0.417▲ 2.202▲
RSI 65.334▲ 66.206▲ 63.943▲ 65.387▲ 59.652▲
STOCH 70.948     74.300     87.014▲ 83.075▲ 90.129▲
WILL %R -9.507▲ -3.203▲ -3.072▲ -7.026▲ -3.147▲
CCI 91.101     164.465▲ 120.753▲ 127.957▲ 124.465▲
Latest Filters Detected On WLTW
CDL $WLTW Doji Candlestick Pattern Detected Set Alert
BREAK $WLTW Price Breaks 20 Days High Set Alert
BREAK $WLTW Price Breaks 60 Days High Set Alert
RSI $WLTW RSI(14) Crossed Above 50 Set Alert
Willis Towers Watson Public Limited Company News
Tuesday, October 19, 2021 09:58 AM
Hedge Funds and other institutional investors have just completed filing their 13Fs with the Securities and Exchange Commission, revealing their equity portfolios as of the end of June. At Insider ...
Tuesday, October 19, 2021 08:25 AM
LivaNova stock has undergone multiple analysts rating changes in the recent past.  LivaNova Downgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the firm issued a new rating ...
Saturday, October 16, 2021 04:38 AM
Willis Towers Watson (NASDAQ:WLTW), a leading global advisory, broking and solutions company, today announced that it has appointed Alex Shepherd as Head of Global Facultative. Alex Shepherd joins ...
WLTW historical stock data
date open high low close volume
19/10/21 246.00 248.54 246.00 248.10 869,072
18/10/21 245.63 246.40 244.04 244.90 793,298
15/10/21 249.55 249.67 245.72 246.91 760,791
14/10/21 245.13 248.58 244.97 248.15 1,061,722
13/10/21 242.17 244.61 239.84 243.95 865,342
12/10/21 243.06 244.00 241.3201 241.90 618,791
11/10/21 243.17 244.47 240.49 242.66 885,881
08/10/21 242.92 243.30 240.46 242.89 957,137
07/10/21 243.22 244.62 240.66 241.50 1,399,543
06/10/21 240.92 244.095 237.29 241.33 1,360,508
Quote Details
52wk Low:179.31
52wk High:271.87
Vol:869.07K
Avg Vol(3m):34.9M
1Y Chng:+32.87%
1M Chng:+9.80%
Add to Watch List