Willis Towers Watson Public Limited Company (WLTW) Stock Price

153.76 ▼ -2.69 (-1.72%)
Open: 155.63 Vol: 492.93K Day's range: 153.50 - 156.87 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
WLTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 153.77▼ 153.89▼ 153.99▼ 155.10▼ 156.91▼
MA10 153.78▼ 154.03▼ 154.82▼ 156.60▼ 151.32▲
MA20 153.80▼ 154.95▼ 155.51▼ 157.35▼ 149.07▲
MA50 153.98▼ 155.44▼ 155.47▼ 150.04▲ 152.39▲
MA100 154.87▼ 155.68▼ 157.03▼ 149.37▲ 147.32▲
MA200 155.57▼ 157.09▼ 157.06▼ 151.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.125▼ -0.223▼ -0.938▼ N/A    
RSI 45.045▼ 36.736▼ 36.152▼ 46.393▼ N/A    
STOCH 47.168     19.419▼ 10.679▼ 22.029     85.362▲
WILL %R -57.500     -93.688▼ -94.006▼ -96.407▼ -29.887    
CCI 18.809     -79.646     -103.783▼ -104.980▼ 53.869    
Latest Filters Detected On WLTW
MA $WLTW Price Crossed Below MA(7) Set Alert
RSI $WLTW RSI(14) Crossed Below 50 Set Alert
Willis Towers Watson Public Limited Company News
Friday, December 14, 2018 05:11 PM
and Willis Towers Watson Public Limited Company (Nasdaq: WLTW). On a cumulative price return basis, the NASDAQ-100 Index has returned almost 5,459.21% since inception, although past performance is ...
Friday, December 14, 2018 09:34 AM
The company presently has an average rating of “Buy” and an average price target of $173.71. Shares of NASDAQ WLTW opened at $156.45 on Friday. The stock has a market capitalization of $20.24 billion, ...
Friday, December 14, 2018 03:39 AM
according to a new survey by Willis Towers Watson (NASDAQ: WLTW), a leading global advisory, broking and solutions company. The 2018 Longer Working Careers Survey found the vast majority of ...
WLTW historical stock data
date open high low close volume
14/12/18 155.63 156.87 153.50 153.76 492,932
13/12/18 155.96 157.05 155.15 156.45 592,622
12/12/18 156.72 157.32 155.70 155.76 470,115
11/12/18 156.34 156.84 153.62 154.90 523,240
10/12/18 155.85 156.84 153.46 154.61 752,185
07/12/18 156.24 157.63 155.46 156.50 966,911
06/12/18 155.51 156.56 153.454 156.10 990,636
04/12/18 161.06 161.97 156.69 157.31 729,309
03/12/18 160.44 161.44 159.55 161.14 749,337
30/11/18 158.66 160.18 158.66 159.45 1,149,325
Quote Details
Bid:0.00
Ask:153.73
52wk Low:134.50
52wk High:163.68
Vol:492.93K
Avg Vol(3m):13.7M
1Y Chng:+3.51%
1M Chng:+7.45%
Add to Watch List