Willis Towers Watson Public Limited Company (WLTW) Stock Price

209.01 ▲ +2.35 (+1.14%)
Open: 207.48 Vol: 736.5K Day's range: 206.79 - 209.29 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
WLTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 208.84▲ 208.52▲ 208.63▲ 205.89▲ 205.02▲
MA10 208.81▲ 208.59▲ 207.79▲ 205.17▲ 201.24▲
MA20 208.55▲ 207.61▲ 206.11▲ 204.29▲ 195.43▲
MA50 208.57▲ 205.94▲ 205.37▲ 198.75▲ 188.76▲
MA100 207.72▲ 205.37▲ 205.09▲ 194.60▲ 170.63▲
MA200 206.10▲ 205.02▲ 203.34▲ 191.03▲ 152.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.049▲ 0.348▲ -0.042▼ 1.108▲
RSI 63.712▲ 68.645▲ 69.427▲ 73.455▲ 68.041▲
STOCH 56.278     67.188     90.144▲ 61.685     92.231▲
WILL %R -7.895▲ -1.932▲ -0.924▲ -3.779▲ -1.051▲
CCI 175.989▲ 88.153     88.841     343.699▲ 100.105▲
Latest Filters Detected On WLTW
CDL $WLTW Doji Candlestick Pattern Detected Set Alert
CDL $WLTW Matching Low Candlestick Pattern Detected Set Alert
MACD $WLTW MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI&STOCH $WLTW Oversold RSI + Stochastic Set Alert
Willis Towers Watson Public Limited Company News
Thursday, January 23, 2020 04:04 AM
This continues a relative period of calm compared to 2017, when the total loss reached a peak of USD 143 billion, according to the Summary of Natural Catastrophe Events 2019, published today by Willis ...
Tuesday, January 21, 2020 04:57 PM
This article is written for those who want to get better at using price to earnings ratios (P/E ratios). We'll look at Willis Towers Watson Public Limited Company's (NASDAQ:WLTW) P/E ratio and reflect ...
Tuesday, January 21, 2020 03:30 AM
ARLINGTON, Va., Jan. 21, 2020 (GLOBE NEWSWIRE) -- Leading global advisory, broking and solutions company, Willis Towers Watson (NASDAQ: WLTW) today announced that it is one of 325 companies across 50 ...
WLTW historical stock data
date open high low close volume
24/01/20 207.48 209.29 206.79 209.01 736,500
23/01/20 203.12 206.69 202.59 206.66 772,700
22/01/20 204.62 206.09 203.51 203.75 384,300
21/01/20 204.86 206.12 204.49 205.03 705,700
17/01/20 205.49 206.03 204.04 204.99 822,700
16/01/20 205.00 206.01 203.93 204.19 610,700
15/01/20 203.52 205.33 203.17 204.07 573,800
14/01/20 204.87 205.82 203.85 204.00 528,000
13/01/20 205.25 206.04 204.49 205.00 427,600
10/01/20 205.75 206.56 204.55 205.00 648,142
Quote Details
52wk Low:156.90
52wk High:209.29
Vol:736.5K
Avg Vol(3m):10M
1Y Chng:+22.06%
1M Chng:+7.51%
Add to Watch List