Willis Towers Watson Public Limited Company (WLTW) Stock Price

202.53 ▼ -2.78 (-1.35%)
Open: 201.98 Vol: 1.33M Day's range: 200.12 - 203.79 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WLTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 202.15▲ 201.58▲ 201.66▲ 205.35▼ 205.61▼
MA10 202.27▲ 201.24▲ 202.84▼ 205.86▼ 204.86▼
MA20 201.62▲ 203.09▼ 204.58▼ 205.56▼ 201.75▲
MA50 201.11▲ 205.40▼ 206.26▼ 205.07▼ 196.44▲
MA100 202.84▼ 206.53▼ 207.73▼ 200.95▲ 186.63▲
MA200 204.53▼ 207.69▼ 204.35▼ 197.44▲ 165.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ 0.106▲ -0.281▼ -0.474▼ 0.072▲
RSI 64.577▲ 45.489▼ 40.567▼ 45.621▼ 51.878▲
STOCH 59.513     43.683     19.137▼ 23.777     49.722    
WILL %R -6.561▲ -60.208     -69.584     -87.085▼ -53.053    
CCI 73.082     44.819     -44.457     -172.980▼ -18.417    
Latest Filters Detected On WLTW
CDL $WLTW Doji Candlestick Pattern Detected Set Alert
BREAK $WLTW Price Breaks 10 Days Low Set Alert
BREAK $WLTW Price Breaks 30 Days High Set Alert
Willis Towers Watson Public Limited Company News
Monday, September 21, 2020 05:36 AM
Principal Financial Group Inc. boosted its stake in Willis Towers Watson PLC (NASDAQ:WLTW) by 4.4% in the 2nd quarter, Holdings Channel reports. The firm owned 191,781 shares of the financial services ...
Monday, September 21, 2020 01:49 AM
Nuveen Asset Management LLC lowered its position in Willis Towers Watson PLC (NASDAQ:WLTW) by 17.6% in the second quarter, according to the company in its most recent disclosure with the Securities ...
Sunday, September 20, 2020 10:06 PM
Schonfeld Strategic Advisors LLC acquired a new position in Willis Towers Watson PLC (NASDAQ:WLTW) in the second quarter, according to its most recent filing with the Securities and Exchange ...
WLTW historical stock data
date open high low close volume
21/09/20 201.98 203.79 200.12 202.53 1,332,281
18/09/20 205.36 208.43 204.91 205.31 818,938
17/09/20 204.34 207.385 202.97 205.71 855,617
16/09/20 207.54 209.225 206.6106 206.94 531,102
15/09/20 207.46 208.38 205.86 206.25 647,070
14/09/20 207.87 209.52 205.835 206.20 931,297
11/09/20 207.43 207.835 204.425 206.12 612,693
10/09/20 209.79 211.93 207.27 207.27 476,904
09/09/20 205.02 210.85 205.02 209.19 634,513
08/09/20 206.56 207.23 203.01 203.13 823,535
Quote Details
52wk Low:143.44
52wk High:220.97
Vol:1.33M
Avg Vol(3m):13.2M
1Y Chng:+8.77%
1M Chng:+2.77%
Add to Watch List