Willis Towers Watson Public Limited Company (WLTW) Stock Price

196.60 ▲ +1.35 (+0.69%)
Open: 199.39 Vol: 458.46K Day's range: 195.75 - 199.39 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WLTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 197.15▼ 197.81▼ 197.36▼ 195.26▲ 194.72▲
MA10 197.57▼ 197.29▼ 196.80▼ 194.31▲ 195.62▲
MA20 197.93▼ 196.76▼ 196.26▲ 195.05▲ 188.96▲
MA50 197.28▼ 195.69▲ 195.56▲ 194.54▲ 193.89▲
MA100 196.88▼ 195.46▲ 194.63▲ 190.20▲ 179.39▲
MA200 196.33▲ 194.01▲ 198.12▼ 193.39▲ 160.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.212▼ 0.053▲ 0.149▲ 0.142▲ 0.741▲
RSI 31.539▼ 49.816▼ 51.812▲ 51.365▲ 51.860▲
STOCH 6.398▼ 71.608     65.742     60.464     62.487    
WILL %R -88.509▼ -57.143     -46.766     -24.014▲ -23.468▲
CCI -188.668▼ -10.182     45.217     87.234     37.614    
Latest Filters Detected On WLTW
BREAK $WLTW Price Breaks 10 Days High Set Alert
BBANDS $WLTW Bollinger Bands Expanding Set Alert
Willis Towers Watson Public Limited Company News
Wednesday, July 01, 2020 07:16 AM
Insurers were able to secure sufficient reinsurance capacity at the 1 July and 1 June renewals supported by adequate reinsurance capital.
Wednesday, June 10, 2020 06:21 AM
ARLINGTON, Va., June 10, 2020 (GLOBE NEWSWIRE) -- Willis Towers Watson (NASDAQ: WLTW), a leading global advisory, broking and solutions company, today announced the launch of the Homestead ...
Monday, June 08, 2020 11:20 AM
About Willis Towers Watson Willis Towers Watson (NASDAQ:WLTW) is a leading global advisory, broking and solutions company that helps clients around the world turn risk into a path for growth.
WLTW historical stock data
date open high low close volume
02/07/20 199.39 199.39 195.75 196.60 458,458
01/07/20 196.53 198.24 194.46 195.25 436,273
30/06/20 191.60 197.76 191.07 196.95 816,003
29/06/20 195.04 196.35 191.69 192.93 563,046
26/06/20 198.17 201.35 193.43 194.55 753,436
25/06/20 191.81 199.93 190.92 199.31 695,899
24/06/20 192.08 192.98 190.235 190.85 1,093,877
23/06/20 195.42 195.91 194.17 194.17 612,323
22/06/20 188.15 195.19 188.15 193.67 1,015,991
19/06/20 197.73 199.60 188.44 188.85 1,141,461
Quote Details
52wk Low:143.44
52wk High:220.97
Vol:458.46K
Avg Vol(3m):10.6M
1Y Chng:-0.02%
1M Chng:-1.78%
Add to Watch List