Willis Towers Watson Public Limited Company (WLTW) Stock Price

196.02 ▲ +5.97 (+3.14%)
Open: 191.07 Vol: 812.8K Day's range: 189.18 - 196.85 Apr 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WLTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 195.42▲ 194.06▲ 194.19▲ 179.44▲ 170.60▲
MA10 194.49▲ 193.17▲ 192.87▲ 172.18▲ 187.43▲
MA20 193.90▲ 192.22▲ 187.72▲ 167.49▲ 195.41▲
MA50 193.18▲ 183.50▲ 172.27▲ 189.85▲ 192.00▲
MA100 191.72▲ 172.01▲ 167.80▲ 194.99▲ 174.69▲
MA200 186.05▲ 166.62▲ 174.27▲ 193.67▲ 156.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.247▲ -0.373▼ 0.016▲ 4.904▲ -3.750▼
RSI 65.697▲ 68.735▲ 72.491▲ 60.593▲ 52.235▲
STOCH 93.336▲ 73.397     78.719     72.916     32.558    
WILL %R -11.082▲ -5.915▲ -2.420▲ -1.554▲ -32.181    
CCI 144.193▲ 146.029▲ 106.266▲ 192.885▲ -33.824    
Latest Filters Detected On WLTW
BREAK $WLTW Price Breaks 10 Days Low Set Alert
MA $WLTW Price Crossed Below MA(7) Set Alert
Willis Towers Watson Public Limited Company News
Thursday, April 09, 2020 06:00 AM
A large, publicly traded insurance brokerage firm has signed a new office lease in the suburbs of Charlotte. Willis Towers Watson (NASDAQ: WLTW) will lease 22,000 square feet at Forest Park Four, a 62 ...
Monday, April 06, 2020 07:22 PM
Keefe, Bruyette & Woods lowered shares of Willis Towers Watson (NASDAQ:WLTW) from an outperform rating to a market perform rating in a report released on Thursday, Briefing.com Automated Import ...
Saturday, April 04, 2020 03:45 AM
Willis Towers Watson (NASDAQ:WLTW) had its price objective decreased by Wells Fargo & Co from $240.00 to $232.00 in a research note released on Wednesday morning, The Fly reports. Wells Fargo & Co ...
WLTW historical stock data
date open high low close volume
09/04/20 191.07 196.85 189.18 196.02 812,800
08/04/20 179.63 193.31 177.99 190.05 1,376,400
07/04/20 180.04 182.295 176.025 178.69 1,115,548
06/04/20 164.14 176.96 162.58 175.36 1,296,100
03/04/20 157.50 159.76 153.13 157.09 1,351,600
02/04/20 153.29 162.38 153.16 158.41 1,053,600
01/04/20 162.13 166.70 154.26 156.19 1,149,200
31/03/20 169.73 172.38 165.65 169.85 1,301,600
30/03/20 168.83 174.56 165.51 172.95 1,389,316
27/03/20 159.91 172.87 157.66 167.21 1,292,200
Quote Details
52wk Low:143.44
52wk High:220.97
Vol:812.8K
Avg Vol(3m):20M
1Y Chng:+6.34%
1M Chng:+3.58%
Add to Watch List