Willis Towers Watson Public Limited Company (WLTW) Stock Price

177.41 ▼ -2.59 (-1.44%)
Open: 178.20 Vol: 374.4K Day's range: 176.89 - 178.79 May 23, 15:44 EDT
IEX Real-Time Price
Loading chart ...
WLTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 177.66▼ 177.63▼ 177.78▼ 177.64▼ 178.28▼
MA10 177.36▲ 177.73▼ 178.36▼ 176.75▲ 177.79▼
MA20 177.53▼ 178.29▼ 178.25▼ 177.60▼ 171.96▲
MA50 177.74▼ 177.63▼ 177.14▲ 177.28▲ 159.25▲
MA100 178.26▼ 177.04▲ 176.41▲ 170.44▲ 156.00▲
MA200 178.05▼ 176.58▲ 177.97▼ 159.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ -0.149▼ -0.196▼ 0.135▲ N/A    
RSI 45.758▼ 44.227▼ 46.296▼ 50.265▲ 62.027▲
STOCH 74.483     35.341     24.543     78.138     52.791    
WILL %R -52.727     -83.280▼ -83.280▼ -33.593     -47.695    
CCI 12.912     -73.971     -81.560     70.845     42.393    
Latest Filters Detected On WLTW
MA $WLTW Price Crossed Below MA(26) Set Alert
Willis Towers Watson Public Limited Company News
Wednesday, May 22, 2019 07:20 AM
Willis Towers Watson (NASDAQ:WLTW) and Microsoft (NASDAQ:MSFT) team up to develop quantum computing for risk management and insurance clients. Willis Towers Watson sees potential to transform risk ...
Wednesday, May 22, 2019 07:00 AM
ARLINGTON, Va. and LONDON, May 22, 2019 (GLOBE NEWSWIRE) -- Willis Towers Watson (NASDAQ:WLTW), a leading global advisory, broking and solutions company, announced today an exclusive deal with ...
Wednesday, May 22, 2019 06:26 AM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. On the other hand, we'd be remiss not to mention that insider sales have been ...
WLTW historical stock data
date open high low close volume
23/05/19 178.20 178.79 176.89 177.41 374,402
22/05/19 177.415 180.00 177.315 180.00 414,879
21/05/19 176.97 178.53 176.965 178.31 291,711
20/05/19 175.83 176.46 175.02 176.46 464,919
17/05/19 176.97 177.50 175.85 176.04 508,900
16/05/19 176.95 178.25 175.795 177.96 573,921
15/05/19 176.94 176.94 174.68 175.54 291,781
14/05/19 173.46 176.71 173.37 175.38 512,921
13/05/19 174.33 175.38 173.495 173.70 648,022
10/05/19 174.52 176.92 172.29 176.65 411,467