Williams Industrial Services Group Inc (WLMS) Stock Price

3.75 ▲ +0.025 (+0.67%)
Open: 3.55 Vol: 142.49K Day's range: 3.48 - 3.79 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WLMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.56▲ 3.60▲ 3.60▲ 3.89▼ 3.64▲
MA10 3.68▲ 3.74▲ 3.75▲ 3.91▼ N/A    
MA20 3.86▼ 3.91▼ 3.89▼ 3.65▲ N/A    
MA50 3.91▼ 3.74▲ 3.64▲ N/A     N/A    
MA100 3.63▲ 3.61▲ 3.60▲ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.058▼ -0.062▼ 0.004▲ N/A    
RSI 48.115▼ 48.789▼ 50.047▲ 52.926▲ N/A    
STOCH 14.010▼ 11.111▼ 9.206▼ 60.757     N/A    
WILL %R -44.762     -56.391     -56.391     -38.136     N/A    
CCI 8.383     -21.414     -24.753     -27.330     N/A    
Latest Filters Detected On WLMS
MA $WLMS Price Crossed Above MA(26) Set Alert
Williams Industrial Services Group Inc News
Tuesday, April 13, 2021 12:56 PM
The best penny stocks to buy now could double or triple in the "new normal." Check out the latest post-pandemic gain potential in these penny ...
WLMS historical stock data
date open high low close volume
16/04/21 3.55 3.79 3.48 3.75 142,487
15/04/21 4.19 4.19 3.6833 3.725 150,677
14/04/21 4.12 4.20 4.0001 4.03 147,573
13/04/21 3.87 4.15 3.86 4.06 224,927
12/04/21 3.96 4.0777 3.75 3.86 65,104
09/04/21 4.00 4.00 3.75 3.94 98,076
08/04/21 3.88 4.03 3.72 3.97 66,991
07/04/21 4.02 4.0529 3.70 3.84 72,286
06/04/21 3.94 3.94 3.82 3.82 102,361
05/04/21 3.905 4.15 3.905 4.15 410,458
Quote Details
52wk Low:2.90
52wk High:4.20
Vol:142.49K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:+7.60%
Add to Watch List