| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.56▲ | 3.60▲ | 3.60▲ | 3.89▼ | 3.64▲ |
| MA10 | 3.68▲ | 3.74▲ | 3.75▲ | 3.91▼ | N/A |
| MA20 | 3.86▼ | 3.91▼ | 3.89▼ | 3.65▲ | N/A |
| MA50 | 3.91▼ | 3.74▲ | 3.64▲ | N/A | N/A |
| MA100 | 3.63▲ | 3.61▲ | 3.60▲ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.058▼ | -0.062▼ | 0.004▲ | N/A |
| RSI | 48.115▼ | 48.789▼ | 50.047▲ | 52.926▲ | N/A |
| STOCH | 14.010▼ | 11.111▼ | 9.206▼ | 60.757 | N/A |
| WILL %R | -44.762 | -56.391 | -56.391 | -38.136 | N/A |
| CCI | 8.383 | -21.414 | -24.753 | -27.330 | N/A |
| MA | $WLMS Price Crossed Above MA(26) | Set Alert |
|
Tuesday, April 13, 2021 12:56 PM
The best penny stocks to buy now could double or triple in the "new normal." Check out the latest post-pandemic gain potential in these penny ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/21 | 3.55 | 3.79 | 3.48 | 3.75 | 142,487 |
| 15/04/21 | 4.19 | 4.19 | 3.6833 | 3.725 | 150,677 |
| 14/04/21 | 4.12 | 4.20 | 4.0001 | 4.03 | 147,573 |
| 13/04/21 | 3.87 | 4.15 | 3.86 | 4.06 | 224,927 |
| 12/04/21 | 3.96 | 4.0777 | 3.75 | 3.86 | 65,104 |
| 09/04/21 | 4.00 | 4.00 | 3.75 | 3.94 | 98,076 |
| 08/04/21 | 3.88 | 4.03 | 3.72 | 3.97 | 66,991 |
| 07/04/21 | 4.02 | 4.0529 | 3.70 | 3.84 | 72,286 |
| 06/04/21 | 3.94 | 3.94 | 3.82 | 3.82 | 102,361 |
| 05/04/21 | 3.905 | 4.15 | 3.905 | 4.15 | 410,458 |
|
|
||||
|
|
||||
|
|