Whiting Petroleum Corporation (WLL) Stock Price

23.18 ▲ +0.02 (+0.09%)
Open: 23.17 Vol: 432.26K Day's range: 22.00 - 23.34 Nov 30, 14:31 EST
IEX Real-Time Price
Loading chart ...
WLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.18▼ 23.10▲ 22.92▲ 22.35▲ 19.95▲
MA10 23.18▲ 22.73▲ 22.85▲ 20.75▲ 18.33▲
MA20 23.06▲ 22.77▲ 22.34▲ 18.84▲ 13.54▲
MA50 22.72▲ 22.06▲ 20.72▲ 17.73▲ 6.78▲
MA100 22.63▲ 20.67▲ 19.85▲ 11.74▲ 11.75▲
MA200 22.15▲ 19.57▲ 17.60▲ 6.47▲ 22.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.006▲ -0.018▼ 0.484▲ 0.629▲
RSI 61.316▲ 63.072▲ 65.767▲ 72.412▲ 71.934▲
STOCH 39.926     77.243     61.680     75.568     68.078    
WILL %R -44.444     -11.940▲ -11.111▲ -4.348▲ -14.645▲
CCI 17.852     77.002     99.377     133.067▲ 157.354▲
Latest Filters Detected On WLL
BREAK $WLL Price Breaks 10 Days Low Set Alert
GAP $WLL Open Gap Down %2 Set Alert
GAP $WLL Open Gap Down %3 Set Alert
RSI&STOCH $WLL Oversold RSI + Stochastic Set Alert
Whiting Petroleum Corporation News
Monday, November 30, 2020 06:59 AM
Federated Hermes Inc. increased its position in Whiting Petroleum Co. (NYSE:WLL) by 424,611.3% in the third quarter, Holdings Channel reports. The firm owned 641,314 shares of the oil and gas ...
Monday, November 30, 2020 03:17 AM
Principal Financial Group Inc. lifted its holdings in shares of Whiting Petroleum Co. (NYSE:WLL) by 3,221.9% during the 3rd quarter, according to the company in its most recent filing with the SEC.
Saturday, November 28, 2020 02:00 AM
Wells Fargo & Company MN boosted its holdings in Whiting Petroleum Co. (NYSE:WLL) by 144.1% during the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange Commission.
WLL historical stock data
date open high low close volume
30/11/20 23.17 23.34 22.00 23.18 432,260
27/11/20 22.35 23.42 22.01 23.16 339,700
25/11/20 21.37 22.43 21.09 22.35 581,900
24/11/20 21.82 23.16 21.03 21.62 986,400
23/11/20 18.68 21.52 18.60 21.44 1,194,400
20/11/20 19.01 19.09 17.90 18.19 446,900
19/11/20 18.70 19.17 18.41 18.86 472,815
18/11/20 20.28 21.00 18.55 18.86 1,122,100
17/11/20 19.33 20.19 18.97 20.12 389,300
16/11/20 19.80 20.05 19.38 19.68 432,800
Quote Details
52wk Low:0.25
52wk High:27.08
Vol:432.26K
Avg Vol(3m):27.3M
1Y Chng:+242.39%
1M Chng:+41.08%
Add to Watch List