Whiting Petroleum Corporation (WLL) Stock Price

47.97 ▲ +1.42 (+3.05%)
Open: 47.23 Vol: 304.59K Day's range: 46.32 - 48.565 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.92▲ 48.06▲ 47.86▲ 47.97▼ 51.01▼
MA10 48.05▲ 47.67▲ 47.21▲ 47.49▲ 50.95▼
MA20 48.09▼ 47.03▲ 47.39▲ 51.11▼ 44.11▲
MA50 47.66▲ 47.50▲ 46.90▲ 49.65▼ 30.84▲
MA100 46.96▲ 46.83▲ 49.65▼ 42.93▲ 17.23▲
MA200 47.39▲ 50.08▼ 51.68▼ 33.27▲ 24.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ 0.197▲ 0.161▲ -0.577▼ -0.566▼
RSI 53.838▲ 59.557▲ 55.848▲ 44.680▼ 60.175▲
STOCH 19.300▼ 85.734▲ 85.670▲ 49.887     68.401    
WILL %R -62.179     -22.877▲ -15.228▲ -60.242     -43.062    
CCI -43.389     76.771     114.399▲ -42.179     3.396    
Latest Filters Detected On WLL
CDL $WLL Engulfing Candlestick Pattern Detected Set Alert
GAP $WLL Open Gap Down %2 Set Alert
GAP $WLL Open Gap Down %3 Set Alert
MACD $WLL MACD(12,26,9) Crossed Above Zero Set Alert
RSI&STOCH $WLL Oversold RSI + Stochastic Set Alert
Whiting Petroleum Corporation News
Saturday, July 24, 2021 05:01 AM
During the last session, Whiting Petroleum Corporation (NYSE:WLL)’s traded shares were 0.31 million, with the beta value of the company hitting 4.23. At the end of the trading day, the stock’s price ...
Friday, July 23, 2021 07:12 PM
Whiting Petroleum Corp. (NYSE: WLL) will sell its Redtail development in northeast Weld County and buy additional assets in the Williston Basin of North Dakota, where it has other ...
Friday, July 23, 2021 01:49 PM
That description fits Whiting Petroleum (Nasdaq: WLL), which is public and was just emerging from Chapter 11 bankruptcy protection last summer. Whiting focuses primarily on the Williston Basin of ...
WLL historical stock data
date open high low close volume
28/07/21 47.23 48.565 46.32 47.97 304,594
27/07/21 48.00 48.00 45.37 46.55 378,545
26/07/21 48.16 49.49 48.07 48.66 301,583
23/07/21 49.05 49.05 47.05 48.17 308,493
22/07/21 49.77 49.89 47.42 48.52 479,698
21/07/21 47.475 49.255 47.26 48.88 529,081
20/07/21 44.38 46.70 43.515 46.54 577,210
19/07/21 44.13 44.82 42.71 44.56 898,683
16/07/21 49.28 49.30 46.00 46.37 522,647
15/07/21 50.02 51.59 48.12 48.64 579,205
Quote Details
52wk Low:0.45
52wk High:57.59
Vol:304.59K
Avg Vol(3m):15.2M
1Y Chng:+5,055.85%
1M Chng:-6.85%
Add to Watch List