Lyon William Homes (Class A) (WLH) Stock Price

18.98 ▼ -0.41 (-2.11%)
Open: 19.28 Vol: 235.26K Day's range: 18.76 - 19.28 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
WLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.01▼ 19.00▼ 18.97▲ 19.15▼ 19.08▼
MA10 19.02▼ 19.00▼ 19.20▼ 19.22▼ 18.65▲
MA20 18.98▼ 19.19▼ 19.22▼ 18.93▲ 16.84▲
MA50 19.11▼ 19.18▼ 19.33▼ 18.14▲ 16.09▲
MA100 19.18▼ 19.18▼ 18.94▲ 16.30▲ 21.10▼
MA200 19.28▼ 18.88▲ 19.00▼ 15.08▲ 19.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.026▼ -0.042▼ -0.052▼ 0.377▲
RSI 45.538▼ 40.315▼ 41.077▼ 52.901▲ 60.812▲
STOCH 33.205     34.929     31.887     59.082     81.058▲
WILL %R -100.000▼ -67.647     -72.152     -50.276     -18.121▲
CCI -146.241▼ -41.713     -77.965     2.573     58.812    
Latest Filters Detected On WLH
MA $WLH Price Crossed Below MA(7) Set Alert
MA $WLH Price Crossed Below MA(13) Set Alert
MA $WLH Price Crossed Below MA(26) Set Alert
Lyon William Homes (Class A) News
Sunday, June 16, 2019 06:55 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Matt Zaist became the CEO of William Lyon Homes (NYSE:WLH) in 2015. ...
Wednesday, May 15, 2019 05:00 PM
William Lyon Homes (NYSE: WLH) is exploring the option of going private for the second time since 2006, a process that could result in a strategic partner or outright buyer as a remedy to a stock ...
Sunday, May 12, 2019 04:08 PM
Does William Lyon Homes (NYSE:WLH) represent a good buying opportunity at the moment? Let’s briefly check the hedge fund interest towards the company. Hedge fund firms constantly search out bright ...
WLH historical stock data
date open high low close volume
17/06/19 19.28 19.28 18.76 18.98 235,258
14/06/19 19.34 19.55 19.09 19.39 110,939
13/06/19 19.20 19.39 19.115 19.20 139,642
12/06/19 19.02 19.35 18.99 19.115 197,940
11/06/19 19.58 19.58 18.92 19.07 255,956
10/06/19 19.80 19.80 19.395 19.52 164,782
07/06/19 19.33 19.89 19.33 19.74 173,213
06/06/19 19.08 19.65 19.08 19.53 375,010
05/06/19 18.795 18.91 18.47 18.895 305,449
04/06/19 18.52 18.73 18.16 18.73 441,253
Quote Details
52wk Low:9.85
52wk High:25.23
Vol:235.26K
Avg Vol(3m):7.3M
1Y Chng:-18.65%
1M Chng:-2.82%
Add to Watch List