Lyon William Homes (Class A) (WLH) Stock Price

15.005 ▼ -0.105 (-0.69%)
Open: 15.11 Vol: 224.39K Day's range: 14.84 - 15.285 Mar 18, 15:37 EDT
IEX Real-Time Price
Loading chart ...
WLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.98▲ 14.98▲ 14.96▲ 15.07▼ 14.80▲
MA10 14.98▲ 14.96▲ 15.02▼ 14.80▲ 14.02▲
MA20 14.95▲ 15.05▼ 15.03▼ 14.71▲ 12.91▲
MA50 15.04▼ 15.03▼ 14.94▲ 13.65▲ 17.99▼
MA100 15.07▼ 14.89▲ 14.63▲ 12.90▲ 21.76▼
MA200 15.03▼ 14.68▲ 14.53▲ 16.73▼ 19.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.009▼ -0.024▼ -0.013▼ 0.710▲
RSI 52.485▲ 48.317▼ 50.264▲ 59.573▲ 51.145▲
STOCH 52.564     44.049     23.191     82.654▲ 85.297▲
WILL %R 0.000▲ -62.921     -62.921     -22.185▲ -8.761▲
CCI 133.824▲ -20.694     -61.985     78.110     87.064    
Latest Filters Detected On WLH
MA $WLH Price Crossed Above MA(13) Set Alert
PSAR&MOM $WLH PSAR Switch Up + Momentum Set Alert
Lyon William Homes (Class A) News
Monday, March 11, 2019 08:12 PM
Homebuilders' share price hasn't caught up to strong fundamental performance yet. It is unlikely the current level of home building suggests oversupply. I will cover Century Communities, a ...
Monday, March 11, 2019 04:41 PM
Dramatic January run-up renders Q2 fairly (if not richly) valued at 9.8x forward EV/revenue. No expectations in the short-run are warranted. On balance, it's a tough call, but I am going to hold ...
Monday, March 11, 2019 12:29 PM
This is our short term rating system that serves as a timeliness indicator for stocks over the next 1 to 3 months. How good is it? See rankings and related performance below. The Style Scores are a ...
WLH historical stock data
date open high low close volume
18/03/19 15.11 15.285 14.84 15.005 224,391
15/03/19 15.18 15.25 14.90 15.11 916,625
14/03/19 15.10 15.17 14.72 15.13 507,276
13/03/19 15.08 15.34 14.84 15.08 405,089
12/03/19 15.12 15.27 14.92 15.03 308,256
11/03/19 14.63 15.16 14.60 15.10 388,869
08/03/19 14.33 14.88 14.33 14.53 377,846
07/03/19 14.42 14.64 14.29 14.43 288,504
06/03/19 14.49 14.49 14.16 14.16 242,256
05/03/19 14.475 14.53 14.32 14.455 321,335
Quote Details
Bid:14.98
Ask:0.00
52wk Low:9.85
52wk High:29.81
Vol:224.39K
Avg Vol(3m):8.4M
1Y Chng:-47.11%
1M Chng:+6.65%
Add to Watch List