Lyon William Homes (Class A) (WLH) Stock Price

12.355 ▲ +0.135 (+1.10%)
Open: 12.11 Vol: 213.91K Day's range: 12.04 - 12.38 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
WLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.30▲ 12.29▲ 12.30▲ 12.57▼ 11.55▲
MA10 12.30▲ 12.28▲ 12.26▲ 12.16▲ 11.78▲
MA20 12.30▲ 12.28▲ 12.34▲ 11.52▲ 13.48▼
MA50 12.26▲ 12.48▼ 12.50▼ 12.00▲ 20.20▼
MA100 12.28▲ 12.39▼ 11.62▲ 14.29▼ 22.31▼
MA200 12.45▼ 11.55▲ 11.66▲ 19.45▼ 20.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.022▲ -0.002▼ 0.197▲ 0.315▲
RSI 58.776▲ 51.178▲ 49.241▼ 56.241▲ 33.511▼
STOCH 67.898     71.033     65.625     74.325     35.103    
WILL %R 0.000▲ -7.353▲ -34.375     -30.801     -52.914    
CCI 128.228▲ 87.698     50.235     48.243     8.702    
Latest Filters Detected On WLH
CDL $WLH Engulfing Candlestick Pattern Detected Set Alert
Lyon William Homes (Class A) News
Sunday, January 06, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
Friday, January 04, 2019 04:07 PM
Clint Carlson and his Carlson Capital and affiliates have disclosed a 5.1% passive stake in William Lyon Homes (NYSE:WLH) in a new filing. That's up from a previous disclosure of a 1.2% stake on a ...
Friday, January 04, 2019 12:30 AM
(Bloomberg) -- Sign up for China Rising, a new weekly dispatch on where China stands now and where it's going next. China landed a lunar probe on the far side of the moon, the first ever spacecraft to ...
WLH historical stock data
date open high low close volume
15/01/19 12.11 12.38 12.04 12.355 213,910
14/01/19 12.35 12.54 12.14 12.22 351,813
11/01/19 12.64 12.85 12.35 12.46 316,274
10/01/19 13.07 13.15 12.54 12.75 472,373
09/01/19 12.73 13.47 12.50 13.06 1,189,332
08/01/19 12.52 12.68 12.16 12.58 668,815
07/01/19 11.58 12.47 11.29 12.40 913,752
04/01/19 11.11 11.64 11.01 11.48 404,685
03/01/19 10.92 11.38 10.80 11.11 413,231
02/01/19 10.51 11.34 10.45 11.14 501,564
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.85
52wk High:32.42
Vol:213.91K
Avg Vol(3m):10.1M
1Y Chng:-54.81%
1M Chng:-0.60%
Add to Watch List