Affinity World Leaders Equity ETF (WLDR) Stock Price

23.56 ▲ +0.26 (+1.12%)
Open: 23.5639 Vol: 171 Day's range: 23.56 - 23.5639 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
WLDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.35▲ 23.48▲
MA10 N/A     N/A     N/A     23.47▲ 22.95▲
MA20 N/A     N/A     N/A     23.43▲ 22.38▲
MA50 N/A     N/A     N/A     22.76▲ 22.21▲
MA100 N/A     N/A     N/A     22.32▲ N/A    
MA200 N/A     N/A     N/A     22.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.054▼ N/A    
RSI N/A     N/A     N/A     60.269▲ N/A    
STOCH N/A     N/A     N/A     48.931     97.274▲
WILL %R N/A     N/A     N/A     -18.625▲ -5.190▲
CCI N/A     N/A     N/A     60.855     81.512    
Latest Filters Detected On WLDR
CDL $WLDR Doji Candlestick Pattern Detected Set Alert
MA $WLDR Price Crossed Above MA(7) Set Alert
MA $WLDR Price Crossed Above MA(13) Set Alert
MA $WLDR Price Crossed Above MA(26) Set Alert
Affinity World Leaders Equity ETF News
WLDR historical stock data
date open high low close volume
06/12/19 23.5639 23.5639 23.56 23.56 171
05/12/19 23.3534 23.3534 23.30 23.30 313
04/12/19 23.294 23.385 23.287 23.385 1,100
03/12/19 23.025 23.165 22.992 23.165 5,300
02/12/19 23.464 23.464 23.22 23.35 1,300
29/11/19 23.568 23.568 23.568 23.568 0
27/11/19 23.69 23.69 23.69 23.69 0
26/11/19 23.602 23.602 23.602 23.602 0
25/11/19 23.595 23.595 23.595 23.595 0
22/11/19 23.44 23.44 23.44 23.44 0
Quote Details
52wk Low:19.38
52wk High:23.69
Vol:171
Avg Vol(3m):3.8K
1Y Chng:+17.45%
1M Chng:+4.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00