Affinity World Leaders Equity ETF (WLDR) Stock Price

24.085 ▼ -0.28 (-1.15%)
Open: 24.26 Vol: 1.33K Day's range: 23.911 - 24.29 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
WLDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.57▲ 21.57▲ 21.57▲ 24.09▼ 23.34▲
MA10 21.20▲ 21.15▲ 21.15▲ 23.75▲ 22.85▲
MA20 20.73▲ 20.80▲ 20.80▲ 23.29▲ 21.67▲
MA50 N/A     N/A     N/A     22.63▲ 20.44▲
MA100 N/A     N/A     N/A     21.55▲ 21.51▲
MA200 N/A     N/A     N/A     20.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.075▲ N/A    
RSI N/A     N/A     N/A     65.589▲ N/A    
STOCH 64.299     65.007     65.007     88.550▲ 91.643▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.422▲ -5.258▲
CCI 289.776▲ 283.655▲ 283.655▲ 80.643     127.790▲
Latest Filters Detected On WLDR
CDL $WLDR Doji Star Candlestick Pattern Detected Set Alert
CDL $WLDR Marubozu Candlestick Pattern Detected Set Alert
Affinity World Leaders Equity ETF News
WLDR historical stock data
date open high low close volume
15/01/21 24.26 24.29 23.911 24.085 1,325
14/01/21 23.82 24.365 23.82 24.365 863
13/01/21 23.97 23.976 23.91 23.91 8,225
12/01/21 24.00 24.2899 24.00 24.15 8,704
11/01/21 24.12 24.12 23.9144 23.965 1,709
08/01/21 23.95 24.065 23.95 23.9516 2,190
07/01/21 23.29 23.79 23.29 23.63 2,576
06/01/21 22.83 23.87 22.83 23.69 2,403
05/01/21 22.82 23.0099 22.82 22.89 537
04/01/21 22.69 22.8268 22.66 22.8268 551
Quote Details
52wk Low:14.13
52wk High:24.55
Vol:1.33K
Avg Vol(3m):23.8K
1Y Chng:-1.34%
1M Chng:+5.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00