Affinity World Leaders Equity ETF (WLDR) Stock Price

19.595 ▲ +0.295 (+1.53%)
Open: 19.5379 Vol: 843 Day's range: 19.5379 - 19.632 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WLDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.08▼ 20.08▼ 20.08▼ 19.64▼ 19.53▲
MA10 N/A     N/A     N/A     19.58▲ 19.32▲
MA20 N/A     N/A     N/A     19.58▲ 18.67▲
MA50 N/A     N/A     N/A     19.27▲ 21.23▼
MA100 N/A     N/A     N/A     19.43▲ 21.87▼
MA200 N/A     N/A     N/A     21.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.045▼ N/A    
RSI N/A     N/A     N/A     50.710▲ N/A    
STOCH N/A     N/A     N/A     66.351     61.682    
WILL %R N/A     N/A     N/A     -47.297     -31.661    
CCI N/A     N/A     N/A     7.144     52.684    
Latest Filters Detected On WLDR
CDL $WLDR Doji Candlestick Pattern Detected Set Alert
BREAK $WLDR Price Breaks 10 Days High Set Alert
BREAK $WLDR Price Breaks 20 Days High Set Alert
MA $WLDR Price Crossed Below MA(26) Set Alert
Affinity World Leaders Equity ETF News
WLDR historical stock data
date open high low close volume
10/07/20 19.5379 19.632 19.5379 19.595 843
09/07/20 19.30 19.30 19.30 19.30 195
08/07/20 19.604 19.604 19.604 19.604 100
07/07/20 19.84 19.84 19.84 19.84 335
06/07/20 19.8437 19.8437 19.8437 19.8437 339
02/07/20 19.711 19.711 19.711 19.711 100
01/07/20 19.66 19.70 19.66 19.66 1,250
30/06/20 19.635 19.69 19.5201 19.69 2,783
29/06/20 19.3695 19.465 19.3695 19.44 2,105
26/06/20 19.0883 19.0883 19.01 19.0883 1,153
Quote Details
52wk Low:14.13
52wk High:24.56
Vol:843
Avg Vol(3m):132.1K
1Y Chng:-12.93%
1M Chng:+0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00