Affinity World Leaders Equity ETF (WLDR) Stock Price

27.8839 ▲ +0.1468 (+0.53%)
Open: 27.6501 Vol: 12.04K Day's range: 27.6501 - 27.9575 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WLDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.78▼ 27.79▼ 27.79▼ 27.75▲ 27.57▲
MA10 27.85▼ 27.82▼ 27.82▼ 27.55▲ 27.63▲
MA20 27.85▼ 27.80▼ 27.82▼ 27.39▲ 27.53▲
MA50 27.13▲ 26.24▲ 25.79▲ 27.57▲ 25.97▲
MA100 N/A     N/A     N/A     27.51▲ 23.30▲
MA200 N/A     N/A     N/A     26.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.130▼ -0.173▼ -0.197▼ 0.084▲ -0.138▼
RSI 52.360▲ 54.756▲ 56.065▲ 57.595▲ 58.740▲
STOCH 61.205     57.158     57.158     83.025▲ 52.945    
WILL %R -58.678     -58.678     -58.678     -8.421▲ -29.191    
CCI -76.965     -76.893     -72.531     101.277▲ 53.526    
Latest Filters Detected On WLDR
CDL $WLDR Doji Candlestick Pattern Detected Set Alert
BREAK $WLDR Price Breaks 20 Days High Set Alert
BREAK $WLDR Price Breaks 30 Days High Set Alert
RSI $WLDR RSI(14) Crossed Below 50 Set Alert
Affinity World Leaders Equity ETF News
Wednesday, October 20, 2021 05:01 PM
Stocks post third straight day of gains as lawmakers reach debt-limit deal; Dow adds 338 points, or 1% ...
Thursday, October 07, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Friday, August 20, 2021 07:15 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
WLDR historical stock data
date open high low close volume
22/10/21 27.6501 27.9575 27.6501 27.8839 12,040
21/10/21 27.52 27.75 27.52 27.7371 10,181
20/10/21 27.99 27.99 27.8288 27.8365 14,082
19/10/21 27.87 27.87 27.7264 27.7264 38,714
18/10/21 27.65 27.65 27.51 27.5823 28,687
15/10/21 27.2201 27.80 27.2201 27.725 30,871
14/10/21 27.67 27.69 27.5407 27.5407 19,157
13/10/21 27.31 27.3599 27.08 27.20 12,869
12/10/21 27.23 27.3099 27.0812 27.0812 29,194
11/10/21 27.405 27.405 27.2139 27.2139 17,372
Quote Details
52wk Low:19.04
52wk High:28.47
Vol:12.04K
Avg Vol(3m):193K
1Y Chng:+43.69%
1M Chng:+0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00