Affinity World Leaders Equity ETF (WLDR) Stock Price

23.945 ▼ -0.14 (-0.58%)
Open: 23.945 Vol: 100 Day's range: 23.945 - 23.945 Jan 24, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
WLDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.18▼ 24.02▼
MA10 N/A     N/A     N/A     24.15▼ 23.82▲
MA20 N/A     N/A     N/A     24.01▼ 23.20▲
MA50 N/A     N/A     N/A     23.71▲ 22.57▲
MA100 N/A     N/A     N/A     22.90▲ 23.04▲
MA200 N/A     N/A     N/A     22.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.022▼ N/A    
RSI N/A     N/A     N/A     50.534▲ N/A    
STOCH N/A     N/A     N/A     53.447     78.741    
WILL %R N/A     N/A     N/A     -68.333     -30.430    
CCI N/A     N/A     N/A     -42.214     93.020    
Latest Filters Detected On WLDR
CDL $WLDR Doji Candlestick Pattern Detected Set Alert
▼ BREAK $WLDR Price Breaks 10 Days Low Set Alert
Affinity World Leaders Equity ETF News
WLDR historical stock data
date open high low close volume
24/01/20 23.945 23.945 23.945 23.945 100
23/01/20 24.19 24.19 24.023 24.085 700
22/01/20 24.205 24.205 24.205 24.205 0
21/01/20 24.222 24.34 24.195 24.195 200
17/01/20 24.21 24.56 24.21 24.49 400
16/01/20 24.29 24.413 24.29 24.413 1,000
15/01/20 24.05 24.05 24.05 24.05 100
14/01/20 24.16 24.235 24.16 24.235 800
13/01/20 24.064 24.064 23.925 23.925 200
10/01/20 23.9548 23.9548 23.9456 23.9456 273
Quote Details
52wk Low:20.98
52wk High:24.56
Vol:100
Avg Vol(3m):6.9K
1Y Chng:+8.42%
1M Chng:+1.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00