Affinity World Leaders Equity ETF (WLDR) Stock Price

20.02 ▲ +0.28 (+1.42%)
Open: 19.92 Vol: 5.6K Day's range: 19.92 - 20.02 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WLDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.31▼ 20.48▼ 20.48▼ 20.04▼ 20.47▼
MA10 20.52▼ 20.57▼ 20.57▼ 20.29▼ 20.41▼
MA20 20.29▼ 20.32▼ 20.32▼ 20.45▼ 19.96▲
MA50 N/A     N/A     N/A     20.47▼ 20.93▼
MA100 N/A     N/A     N/A     19.89▲ 21.46▼
MA200 N/A     N/A     N/A     20.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.079▼ N/A    
RSI N/A     N/A     N/A     42.882▼ N/A    
STOCH 38.828     51.284     51.284     39.437     61.011    
WILL %R -100.000▼ -100.000▼ -100.000▼ -45.263     -53.670    
CCI -116.707▼ -122.667▼ -122.667▼ -92.421     -66.853    
Latest Filters Detected On WLDR
CDL $WLDR Doji Candlestick Pattern Detected Set Alert
BREAK $WLDR Price Breaks 30 Days Low Set Alert
MA $WLDR Price Crossed Above MA(7) Set Alert
MA $WLDR Price Crossed Above MA(13) Set Alert
MA $WLDR Price Crossed Above MA(200) Set Alert
RSI $WLDR RSI(14) Crossed Below 50 Set Alert
Affinity World Leaders Equity ETF News
WLDR historical stock data
date open high low close volume
25/09/20 19.92 20.02 19.92 20.02 5,597
24/09/20 19.24 19.74 19.24 19.74 848
23/09/20 20.27 20.27 20.27 20.27 576
22/09/20 19.9813 20.1899 19.9813 20.07 1,213
21/09/20 19.95 20.115 19.95 20.115 601
18/09/20 20.44 20.4403 20.44 20.44 431
17/09/20 20.622 20.622 20.55 20.55 100
16/09/20 20.64 20.64 20.64 20.64 100
15/09/20 20.665 20.665 20.61 20.61 2,100
14/09/20 20.48 20.48 20.48 20.48 321
Quote Details
52wk Low:14.13
52wk High:24.56
Vol:5.6K
Avg Vol(3m):93.7K
1Y Chng:-10.51%
1M Chng:-3.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00