Affinity World Leaders Equity ETF (WLDR) Stock Price

22.63 ▲ +0.08 (+0.35%)
Open: 22.63 Vol: 0 Day's range: 22.63 - 22.63 Oct 22, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
WLDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.48▲ 22.23▲
MA10 N/A     N/A     N/A     22.22▲ 22.02▲
MA20 N/A     N/A     N/A     22.02▲ 22.07▲
MA50 N/A     N/A     N/A     21.79▲ 21.97▲
MA100 N/A     N/A     N/A     21.99▲ N/A    
MA200 N/A     N/A     N/A     22.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.081▲ N/A    
RSI N/A     N/A     N/A     64.470▲ N/A    
STOCH N/A     N/A     N/A     99.914▲ 80.184▲
WILL %R N/A     N/A     N/A     0.000▲ -5.552▲
CCI N/A     N/A     N/A     105.878▲ 114.433▲
Latest Filters Detected On WLDR
CDL $WLDR Doji Candlestick Pattern Detected Set Alert
▲ BREAK $WLDR Price Breaks 10 Days High Set Alert
▲ BREAK $WLDR Price Breaks 20 Days High Set Alert
▲ BREAK $WLDR Price Breaks 30 Days High Set Alert
▲ BREAK $WLDR Price Breaks 60 Days High Set Alert
Affinity World Leaders Equity ETF News
WLDR historical stock data
date open high low close volume
22/10/19 22.63 22.63 22.63 22.63 0
21/10/19 22.55 22.55 22.55 22.55 0
18/10/19 22.425 22.425 22.425 22.425 0
17/10/19 22.43 22.43 22.43 22.43 0
16/10/19 22.355 22.355 22.355 22.355 0
15/10/19 22.32 22.32 22.32 22.32 0
14/10/19 22.03 22.03 22.03 22.03 0
11/10/19 22.209 22.209 22.209 22.209 0
10/10/19 21.70 21.70 21.70 21.70 0
09/10/19 21.555 21.555 21.555 21.555 0
Quote Details
52wk Low:19.38
52wk High:23.068
Vol:0
Avg Vol(3m):4.4K
1Y Chng:-0.35%
1M Chng:+2.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00