Affinity World Leaders Equity ETF (WLDR) Stock Price

17.05 ▼ -0.56 (-3.18%)
Open: 17.50 Vol: 700 Day's range: 17.05 - 17.50 Mar 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WLDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.03▲ 17.45▼
MA10 N/A     N/A     N/A     15.96▲ 20.36▼
MA20 N/A     N/A     N/A     17.72▼ 22.09▼
MA50 N/A     N/A     N/A     21.26▼ 22.15▼
MA100 N/A     N/A     N/A     22.39▼ 22.66▼
MA200 N/A     N/A     N/A     22.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.273▲ N/A    
RSI N/A     N/A     N/A     41.748▼ N/A    
STOCH N/A     N/A     N/A     68.329     15.784▼
WILL %R N/A     N/A     N/A     -38.513     -72.004    
CCI N/A     N/A     N/A     47.048     -101.011▼
Latest Filters Detected On WLDR
CDL $WLDR Marubozu Candlestick Pattern Detected Set Alert
GAP $WLDR Open Gap Down %2 Set Alert
MA $WLDR Price Crossed Above MA(26) Set Alert
MA $WLDR Price Crossed Above MA(50) Set Alert
Affinity World Leaders Equity ETF News
WLDR historical stock data
date open high low close volume
31/03/20 17.50 17.50 17.05 17.05 700
30/03/20 16.92 17.75 16.92 17.61 6,400
27/03/20 17.09 17.86 16.875 16.875 41,600
26/03/20 16.99 17.165 16.99 17.116 600
25/03/20 16.04 17.19 16.04 16.514 1,300
24/03/20 15.37 15.51 15.37 15.51 800
23/03/20 14.15 14.485 14.13 14.485 1,000
20/03/20 15.147 15.147 14.685 14.685 900
19/03/20 15.01 15.145 14.96 15.145 700
18/03/20 15.17 15.17 14.53 14.56 1,100
Quote Details
52wk Low:14.13
52wk High:24.56
Vol:700
Avg Vol(3m):33.6K
1Y Chng:-24.67%
1M Chng:-29.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00