Wins Finance Holdings Inc (WINS) Stock Price

11.06 ▼ -0.318 (-2.79%)
Open: 11.20 Vol: 3.1K Day's range: 11.00 - 11.20 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WINS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.23▲ 11.23▲ 11.14▲ 11.45▼ 11.98▼
MA10 10.78▲ 10.78▲ 11.07▲ 11.39▼ 11.09▼
MA20 12.13▼ 12.39▼ 12.95▼ 11.98▼ 13.20▼
MA50 16.64▼ 15.85▼ 17.11▼ 11.35▼ 21.84▼
MA100 19.85▼ 20.88▼ 21.83▼ 16.76▼ 63.05▼
MA200 60.28▼ 57.89▼ 52.91▼ 27.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.296▲ 0.198▲ 0.052▲ -0.059▼ N/A    
RSI 40.236▼ 40.983▼ 40.447▼ 46.392▼ 39.152▼
STOCH 72.339     64.396     43.084     63.332     32.545    
WILL %R -52.091     -52.091     -71.685     -48.322     -84.640▼
CCI 23.405     6.428     -32.711     -13.277     -25.080    
Latest Filters Detected On WINS
CDL $WINS Harami Candlestick Pattern Detected Set Alert
MA $WINS Price Crossed Below MA(13) Set Alert
Wins Finance Holdings Inc News
Thursday, October 03, 2019 02:45 PM
Applied DNA Sciences Inc., facing delisting from the Nasdaq Capital Market, has gotten an extension until the end of the year to regain compliance, the company announced. In a news release Thursday, ...
Friday, March 22, 2019 05:11 AM
FILE PHOTO: A Pinterest banner hangs on the facade of the New York Stock Exchange (NYSE) in New York City, U.S., September 22, 2017. REUTERS/Brendan McDermid (Reuters) - The U.S. Food and Drug ...
Friday, March 22, 2019 02:22 AM
Mnuchin also said that the U.S. won't impose a new round of tariffs on imports of Chinese goods, which were set to go into effect Oct. 15. Trump says the Federal Reserve should still lower interest ...
WINS historical stock data
date open high low close volume
16/10/19 11.20 11.20 11.00 11.06 3,100
15/10/19 11.01 11.836 11.00 11.378 5,600
14/10/19 10.843 11.45 10.843 11.45 800
11/10/19 11.976 12.00 11.60 11.79 2,700
10/10/19 11.17 12.50 11.17 11.578 4,100
09/10/19 12.08 12.08 11.30 11.85 1,600
08/10/19 11.21 11.62 10.00 11.308 6,100
07/10/19 11.132 11.914 10.91 11.914 3,600
04/10/19 10.73 10.73 10.5001 10.63 1,829
03/10/19 11.1699 11.67 10.26 10.98 2,997
Quote Details
52wk Low:7.26
52wk High:68.00
Vol:3.1K
Avg Vol(3m):174.2K
1Y Chng:-92.12%
1M Chng:+22.89%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 219.21M