Wins Finance Holdings Inc. (WINS) Stock Price

24.9947 ▲ +0.4947 (+2.02%)
Open: 23.9507 Vol: 3.67K Day's range: 23.5701 - 25.00 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WINS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.92▲ 25.12▼ 25.12▼ 24.58▲ 24.76▲
MA10 25.09▼ 25.32▼ 25.32▼ 25.00▼ 26.39▼
MA20 25.27▼ 25.17▼ 25.14▼ 24.84▲ 27.41▼
MA50 26.26▼ 26.91▼ 26.55▼ 26.17▼ 66.10▼
MA100 75.21▼ 72.25▼ 79.09▼ 31.43▼ 106.53▼
MA200 93.06▼ 60.96▼ 58.05▼ 75.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.251▲ 0.431▲ 0.797▲ 0.094▲ N/A    
RSI 43.636▼ 43.227▼ 41.949▼ 48.433▼ N/A    
STOCH 15.556▼ 22.179     22.179     23.366     8.991▼
WILL %R -76.923▼ -76.923▼ -76.923▼ -58.465     -91.462▼
CCI -59.691     -71.804     -71.804     -67.108     -37.533    
Latest Filters Detected On WINS
GAP $WINS Open Gap Down %2 Set Alert
MA $WINS Price Crossed Above MA(7) Set Alert
MA $WINS Price Crossed Above MA(26) Set Alert
Wins Finance Holdings Inc. News
WINS historical stock data
date open high low close volume
21/03/19 23.9507 25.00 23.5701 24.9947 3,665
20/03/19 24.30 24.50 24.30 24.50 1,388
19/03/19 24.14 25.00 24.13 24.30 1,888
18/03/19 24.4999 24.9999 24.00 24.9999 3,947
15/03/19 25.10 25.10 24.10 24.10 3,590
14/03/19 25.1313 25.1313 25.02 25.06 1,946
13/03/19 25.10 26.60 25.10 25.80 2,068
12/03/19 25.99 25.99 24.77 25.20 4,704
11/03/19 24.50 27.00 24.3006 26.011 3,668
08/03/19 24.01 25.99 24.01 25.00 3,003
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.98
52wk High:165.00
Vol:3.67K
Avg Vol(3m):69.4K
1Y Chng:-26.70%
1M Chng:-0.02%
Add to Watch List