Wins Finance Holdings Inc (WINS) Stock Price

19.00 ▼ -0.85 (-4.28%)
Open: 18.50 Vol: 2.16K Day's range: 18.50 - 19.55 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WINS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.67▲ 18.65▲ 18.63▲ 19.88▼ 20.89▼
MA10 18.81▼ 19.05▼ 19.28▼ 19.73▼ 23.87▼
MA20 19.66▼ 19.83▼ 19.94▼ 20.79▼ 23.27▼
MA50 20.34▼ 20.81▼ 21.31▼ 24.85▼ 15.77▲
MA100 21.44▼ 23.32▼ 24.64▼ 22.81▼ 19.20▼
MA200 24.66▼ 28.12▼ 29.34▼ 16.86▲ 61.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.086▼ -0.071▼ 0.132▲ -1.319▼
RSI 37.641▼ 37.527▼ 37.586▼ 35.233▼ 46.832▼
STOCH 7.176▼ 5.297▼ 11.151▼ 47.626     9.396▼
WILL %R -92.946▼ -92.946▼ -92.946▼ -77.821▼ -98.061▼
CCI -49.459     -66.584     -77.412     -111.250▼ -101.431▼
Latest Filters Detected On WINS
CDL $WINS Doji Candlestick Pattern Detected Set Alert
BREAK $WINS Price Breaks 60 Days Low Set Alert
MA $WINS Price Crossed Above MA(26) Set Alert
MA $WINS MA(20) Crossed Below MA(50) Set Alert
Wins Finance Holdings Inc News
Friday, September 25, 2020 05:54 AM
NEW YORK, NY / ACCESSWIRE / September 23, 2020 / The Klein Law Firm announces that class action complaints have been filed on behalf of shareholders of the following companies. There is no cost to ...
Wednesday, September 23, 2020 04:19 PM
A class action has commenced on behalf of certain shareholders in Energy Recovery, Inc. The filed complaint alleges that defendants made materially false and/or misleading statements and/or failed to ...
Sunday, September 20, 2020 07:59 AM
NEW YORK, NY / ACCESSWIRE / September 20, 2020 / Jakubowitz Law announces that securities fraud class action lawsuits have commenced on behalf of shareholders of the following publicly-traded ...
WINS historical stock data
date open high low close volume
24/09/20 18.50 19.55 18.50 19.00 2,159
23/09/20 19.3081 19.85 19.2027 19.85 2,138
22/09/20 21.675 21.675 18.78 20.20 4,688
21/09/20 18.56 20.48 18.56 20.46 8,910
18/09/20 19.16 19.97 18.5501 19.90 3,459
17/09/20 19.00 20.00 18.96 18.98 2,500
16/09/20 19.72 21.69 18.75 19.55 6,205
15/09/20 20.00 20.16 17.86 19.40 6,207
14/09/20 19.0001 20.05 19.00 19.40 5,196
11/09/20 20.37 20.5918 20.37 20.5918 2,348
Quote Details
52wk Low:5.60
52wk High:76.64
Vol:2.16K
Avg Vol(3m):328.3K
1Y Chng:+59.48%
1M Chng:-24.93%
Add to Watch List