Wins Finance Holdings Inc. (WINS) Stock Price

26.00 ▼ -2.86 (-9.91%)
Open: 28.86 Vol: 7.17K Day's range: 26.00 - 28.86 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
WINS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.03▼ 28.03▼ 27.95▼ 29.30▼ 25.71▲
MA10 30.59▼ 30.59▼ 33.99▼ 31.98▼ 26.72▼
MA20 28.64▼ 28.64▼ 28.50▼ 27.76▼ 37.84▼
MA50 77.32▼ 77.31▼ 105.07▼ 31.29▼ 84.28▼
MA100 112.92▼ 94.03▼ 83.64▼ 49.28▼ 106.55▼
MA200 100.29▼ 62.64▼ 62.27▼ 92.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 3.354▲ 3.147▲ 3.889▲ 0.318▲ N/A    
RSI 38.747▼ 39.388▼ 38.990▼ 45.714▼ N/A    
STOCH 10.322▼ 10.322▼ 16.415▼ 19.645▼ 9.938▼
WILL %R -84.740▼ -84.740▼ -82.440▼ -89.324▼ -89.324▼
CCI -58.611     -58.611     -42.670     -18.267     -25.407    
Latest Filters Detected On WINS
MA $WINS Price Crossed Below MA(26) Set Alert
MACD $WINS MACD(12,26,9) Crossed Below Zero Set Alert
Wins Finance Holdings Inc. News
Friday, January 18, 2019 12:20 PM
State Street Corporation (NYSE:STT) Q4 2018 Earnings Conference Call January 18, 2019 10:00 AM ET Company Participants Ilene Fiszel Bieler - IR Ron O'Hanley - CEO Eric Aboaf - CFO Conference Call ...
Friday, January 11, 2019 03:52 AM
Nasdaq now controls 98.2% of the total shares in Cinnober after shareholders approve increased bid of $220 million. Shareholders in exchange and clearing technology provider Cinnober have accepted a r...
Wednesday, January 09, 2019 04:00 PM
The National Association of Securities Dealers Automated Quotation is the full name of the Nasdaq exchange, one of the largest electronic platforms in the world. Founded in 1971, it is headquartered i...
WINS historical stock data
date open high low close volume
18/01/19 28.86 28.86 26.00 26.00 7,173
17/01/19 28.36 28.9999 28.0001 28.86 2,587
16/01/19 29.5672 29.5672 27.59 29.00 2,672
15/01/19 30.15 30.4999 28.0001 30.4999 4,655
14/01/19 33.05 34.8932 26.12 32.15 9,415
11/01/19 35.7238 35.7238 33.05 35.50 2,106
10/01/19 60.10 68.00 32.50 41.83 31,499
09/01/19 22.00 52.25 21.55 52.25 40,208
08/01/19 22.00 22.00 21.51 21.70 876
07/01/19 21.93 22.00 21.1083 22.00 1,746
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.98
52wk High:238.00
Vol:7.17K
Avg Vol(3m):60.6K
1Y Chng:-91.33%
1M Chng:+0.00%
Add to Watch List