Wins Finance Holdings Inc (WINS) Stock Price

10.06 ▲ +0.02 (+0.20%)
Open: 10.62 Vol: 1.25K Day's range: 10.06 - 10.62 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WINS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.28▼ 10.28▼ 10.28▼ 10.18▼ 10.43▼
MA10 10.53▼ 10.53▼ 10.53▼ 10.35▼ 9.98▲
MA20 10.23▼ 10.23▼ 10.23▼ 10.45▼ 10.55▼
MA50 11.07▼ 11.22▼ 11.15▼ 10.16▼ 11.59▼
MA100 13.40▼ 13.67▼ 14.54▼ 10.79▼ 29.48▼
MA200 19.02▼ 41.93▼ 47.73▼ 11.09▼ 60.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.080▲ 0.088▲ -0.070▼ 0.241▲
RSI 46.409▼ 46.426▼ 46.373▼ 47.288▼ 44.734▼
STOCH 43.698     43.698     43.698     22.234     41.109    
WILL %R -65.611     -65.611     -65.611     -85.714▼ -64.091    
CCI -14.043     -14.043     -14.043     -40.139     1.732    
Latest Filters Detected On WINS
BREAK $WINS Price Breaks 20 Days Low Set Alert
GAP $WINS Open Gap Down %2 Set Alert
Wins Finance Holdings Inc News
Friday, May 22, 2020 01:00 PM
If you're interested in Wins Finance Holdings Inc. (NASDAQ:WINS), then you might want to consider its beta (a measure ...
Friday, May 22, 2020 06:28 AM
Before it's here, it's on the Bloomberg Terminal.
Wednesday, May 20, 2020 05:00 PM
These stocks are Wins Finance Holdings Inc. (NASDAQ:WINS), Kulicke and Soffa Industries Inc. (NASDAQ:KLIC), Evolent Health Inc (NYSE:EVH), and Agree Realty Corporation (NYSE:ADC). All of these ...
WINS historical stock data
date open high low close volume
22/05/20 10.62 10.62 10.06 10.06 1,252
21/05/20 10.64 10.64 10.04 10.04 923
20/05/20 10.042 10.1409 10.042 10.1409 898
19/05/20 10.70 10.70 10.00 10.67 555
18/05/20 10.0611 10.0611 9.95 10.00 2,619
15/05/20 10.04 10.04 9.94 9.94 542
14/05/20 10.05 10.05 9.90 10.04 530
13/05/20 10.879 10.879 10.879 10.879 0
11/05/20 10.879 10.879 10.879 10.879 0
08/05/20 10.879 10.879 10.879 10.879 0
Quote Details
52wk Low:7.26
52wk High:32.00
Vol:1.25K
Avg Vol(3m):29.4K
1Y Chng:-61.01%
1M Chng:+8.06%
Add to Watch List