Wins Finance Holdings Inc. (WINS) Stock Price

15.86 ▼ -0.54 (-3.29%)
Open: 15.86 Vol: 150 Day's range: 15.86 - 15.86 Jun 05, 11:37 EDT
IEX Real-Time Price
Loading chart ...
WINS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.52▼ 17.52▼ 17.52▼ 16.63▼ 16.97▼
MA10 21.15▼ 21.15▼ 21.15▼ 18.17▼ 19.65▼
MA20 23.13▼ 23.16▼ 23.16▼ 20.04▼ 22.45▼
MA50 24.28▼ 24.54▼ 24.93▼ 22.90▼ 39.93▼
MA100 43.13▼ 60.56▼ 68.99▼ 24.96▼ 99.76▼
MA200 88.30▼ 60.29▼ 56.61▼ 55.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.946▼ -0.876▼ -0.726▼ -0.387▼ N/A    
RSI 18.899▼ 21.807▼ 23.865▼ 23.811▼ N/A    
STOCH 0.000▼ 0.000▼ 0.000▼ 8.869▼ 3.035▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -125.578▼ -125.820▼ -125.820▼ -107.796▼ -124.481▼
Latest Filters Detected On WINS
CDL $WINS Doji Candlestick Pattern Detected Set Alert
BREAK $WINS Price Breaks 10 Days Low Set Alert
BREAK $WINS Price Breaks 20 Days Low Set Alert
BREAK $WINS Price Breaks 30 Days Low Set Alert
BREAK $WINS Price Breaks 60 Days Low Set Alert
GAP $WINS Open Gap Down %2 Set Alert
GAP $WINS Open Gap Down %3 Set Alert
Wins Finance Holdings Inc. News
Friday, March 22, 2019 02:22 AM
One dead after helicopter crash-lands on roof of midtown... A helicopter crash-landed Monday afternoon onto the roof of a building in midtown Manhattan and then caught fire, authorities said. One ...
Thursday, March 21, 2019 07:36 PM
NYSE has become the exchange of choice over NASDAQ for big technology companies in the past few years after NASDAQ famously bumbled the Facebook IPO with massive technology errors. Uber Technologies ...
Thursday, March 21, 2019 05:21 PM
NEW YORK (Reuters) - Uber Technologies Inc and Pinterest, two of the highest profile internet companies planning to go public this year, have picked the New York Stock Exchange as the venue for their ...
WINS historical stock data
date open high low close volume
05/06/19 15.86 15.86 15.86 15.86 150
31/05/19 16.40 16.40 16.40 16.40 305
21/05/19 16.97 16.9999 16.97 16.9999 985
16/05/19 16.61 16.61 16.61 16.61 2,704
14/05/19 17.47 18.3162 16.00 17.30 3,928
13/05/19 19.05 19.05 16.75 16.75 3,772
10/05/19 20.55 20.55 19.00 19.00 3,275
09/05/19 20.7076 20.7076 20.7076 20.7076 210
08/05/19 21.10 21.10 21.00 21.00 327
07/05/19 21.84 22.22 20.6101 21.105 957
Quote Details
52wk Low:15.86
52wk High:152.42
Vol:150
Avg Vol(3m):17.8K
1Y Chng:-92.50%
1M Chng:-38.71%
Add to Watch List