Wins Finance Holdings Inc (WINS) Stock Price

4.50 ▲ +0.05 (+1.12%)
Open: 4.50 Vol: 1.03K Day's range: 4.20 - 4.50 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
WINS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.80▲ 15.39▼ 16.43▼ 4.43▲ 4.57▼
MA10 15.02▼ 16.93▼ 17.37▼ 4.46▲ 8.96▼
MA20 16.78▼ 17.95▼ 18.25▼ 4.62▼ 16.44▼
MA50 18.06▼ 18.89▼ 19.19▼ 11.44▼ 15.37▼
MA100 19.24▼ 20.64▼ 21.74▼ 18.61▼ 16.43▼
MA200 21.75▼ 25.06▼ 27.58▼ 16.61▼ 61.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.172▼ -0.402▼ -0.388▼ 0.519▲ -1.951▼
RSI 31.061▼ 25.311▼ 26.561▼ 31.331▼ 29.578▼
STOCH 19.163▼ 13.427▼ 17.711▼ 41.545     8.654▼
WILL %R -90.858▼ -90.858▼ -90.858▼ -59.184     -92.857▼
CCI -54.081     -120.243▼ -174.548▼ -67.869     -75.166    
Latest Filters Detected On WINS
CDL $WINS Doji Candlestick Pattern Detected Set Alert
BREAK $WINS Price Breaks 20 Days Low Set Alert
MA $WINS Price Crossed Below MA(26) Set Alert
Wins Finance Holdings Inc News
Tuesday, December 01, 2020 07:44 AM
WiMi Hologram Cloud Inc. (NASDAQ:WIMI) has experienced an increase in support from the world's most elite money managers of late. WiMi Hologram Cloud Inc. (NASDAQ:WIMI) was in 3 hedge funds' ...
Friday, November 27, 2020 07:51 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We have processed the filings of the more ...
Wednesday, October 21, 2020 09:21 AM
BEIJING and NEW YORK, October 21, 2020 /PRNewswire/ -- Wins Finance Holdings Inc. ("Wins Finance" or the "Company") (NASDAQ: WINS), a diversified investment and asset management company that ...
WINS historical stock data
date open high low close volume
03/12/20 4.50 4.50 4.20 4.50 1,034
02/12/20 4.45 4.45 4.45 4.45 448
01/12/20 4.20 4.90 4.20 4.43 1,568
30/11/20 5.00 5.00 4.20 4.20 1,920
27/11/20 4.55 4.55 4.55 4.55 745
25/11/20 4.80 4.80 4.80 4.80 960
24/11/20 4.16 5.00 4.16 4.80 6,166
23/11/20 4.89 4.99 4.15 4.20 3,225
20/11/20 4.50 4.77 4.15 4.33 2,473
19/11/20 4.40 4.52 4.10 4.35 2,251
Quote Details
52wk Low:3.00
52wk High:76.64
Vol:1.03K
Avg Vol(3m):83.7K
1Y Chng:-59.75%
1M Chng:-75.10%
Add to Watch List