Boingo Wireless, Inc (WIFI) Stock Price

9.61 ▲ +0.20 (+2.13%)
Open: 9.43 Vol: 273.41K Day's range: 9.31 - 9.64 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
WIFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.61▲ 9.58▲ 9.56▲ 9.42▲ 10.53▼
MA10 9.60▲ 9.52▲ 9.45▲ 9.58▲ 11.52▼
MA20 9.56▲ 9.42▲ 9.47▲ 10.35▼ 14.26▼
MA50 9.44▲ 9.40▲ 9.50▲ 11.66▼ 19.39▼
MA100 9.42▲ 9.55▲ 9.86▼ 14.59▼ 22.63▼
MA200 9.44▲ 9.99▼ 11.34▼ 18.73▼ 17.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.027▲ 0.034▲ 0.003▲ -0.232▼
RSI 65.169▲ 62.479▲ 56.935▲ 32.885▼ 27.940▼
STOCH 85.826▲ 94.813▲ 83.942▲ 20.313     14.174▼
WILL %R -25.000     -9.091▲ -7.692▲ -76.087▼ -94.752▼
CCI 56.351     97.604     114.505▲ -62.018     -126.375▼
Latest Filters Detected On WIFI
MA $WIFI Price Crossed Above MA(7) Set Alert
MACD $WIFI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $WIFI RSI(14) Crossed Above 30 Set Alert
Boingo Wireless, Inc News
Wednesday, October 16, 2019 06:00 AM
Boingo Wireless (NASDAQ: WIFI), the leading distributed antenna system (DAS), small cells and Wi-Fi provider that serves consumers, carriers and advertisers worldwide, will debut its Converged ...
Thursday, October 10, 2019 06:01 AM
Boingo Wireless (NASDAQ: WIFI), the leading distributed antenna system (DAS), small cells and Wi-Fi provider that serves carriers, consumers, property owners and advertisers worldwide, has launched ...
Wednesday, September 18, 2019 10:55 AM
So before you buy or sell Boingo Wireless, Inc. (NASDAQ:WIFI), you may well want to know whether insiders have been buying or selling. Most investors know that it is quite permissible for company ...
WIFI historical stock data
date open high low close volume
17/10/19 9.43 9.64 9.31 9.61 273,411
16/10/19 9.35 9.68 9.25 9.41 307,300
15/10/19 9.32 9.73 9.29 9.36 456,200
14/10/19 9.48 9.48 9.06 9.24 348,700
11/10/19 9.41 9.71 9.36 9.49 377,900
10/10/19 9.73 9.91 9.24 9.28 667,000
09/10/19 10.20 10.25 9.70 9.74 600,600
08/10/19 9.75 10.32 9.47 10.04 1,315,600
07/10/19 9.81 10.10 9.64 9.84 1,037,800
04/10/19 9.88 10.00 9.56 9.83 1,149,140
Quote Details
52wk Low:9.06
52wk High:33.225
Vol:273.41K
Avg Vol(3m):12.9M
1Y Chng:-61.39%
1M Chng:-26.92%
Add to Watch List