Boingo Wireless, Inc (WIFI) Stock Price

12.75 ▲ +0.15 (+1.19%)
Open: 12.56 Vol: 331.85K Day's range: 12.56 - 13.085 Jan 22, 14:42 EST
IEX Real-Time Price
Loading chart ...
WIFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.77▼ 12.84▼ 12.86▼ 12.60▲ 11.56▲
MA10 12.82▼ 12.88▼ 12.81▼ 11.86▲ 11.58▲
MA20 12.83▼ 12.82▼ 12.90▼ 11.37▲ 11.31▲
MA50 12.81▼ 12.80▼ 12.21▲ 11.54▲ 16.14▼
MA100 12.83▼ 12.12▲ 11.39▲ 11.34▲ 20.92▼
MA200 12.89▼ 11.35▲ 11.42▲ 14.94▼ 17.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.018▼ -0.062▼ 0.236▲ 0.531▲
RSI 41.997▼ 47.029▼ 53.178▲ 64.325▲ 49.483▼
STOCH 4.098▼ 42.222     57.470     84.760▲ 56.057    
WILL %R -100.000▼ -63.810     -63.810     -18.508▲ -14.661▲
CCI -107.324▼ -47.236     -60.066     109.492▲ 139.982▲
Latest Filters Detected On WIFI
MA $WIFI MA(20) Crossed Below MA(50) Set Alert
Boingo Wireless, Inc News
Wednesday, January 22, 2020 02:56 AM
Brokerages expect Boingo Wireless Inc (NASDAQ:WIFI) to post sales of $69.68 million for the current fiscal quarter, Zacks reports. Five analysts have made estimates for Boingo Wireless’ earnings, with ...
Wednesday, January 15, 2020 08:55 AM
Boingo Wireless, Inc. (NASDAQ: WIFI), the leading distributed antenna system (DAS) and Wi-Fi provider, today announced that it will participate in the 22 nd Annual Needham Growth Conference to be held ...
Monday, January 13, 2020 07:02 PM
Boingo Wireless (NASDAQ:WIFI) was upgraded by Zacks Investment Research from a “hold” rating to a “strong-buy” rating in a research note issued on Saturday, Zacks.com reports. The firm presently has a ...
WIFI historical stock data
date open high low close volume
22/01/20 12.56 13.085 12.56 12.75 331,851
21/01/20 12.91 13.09 12.57 12.60 765,300
17/01/20 13.00 13.42 12.71 12.93 1,466,700
16/01/20 11.83 12.92 11.83 12.88 1,136,000
15/01/20 11.45 11.99 11.44 11.85 580,400
14/01/20 11.66 11.82 11.14 11.47 615,300
13/01/20 10.93 11.84 10.88 11.66 1,026,100
10/01/20 10.89 11.24 10.86 10.99 489,076
09/01/20 10.70 10.97 10.59 10.86 607,500
08/01/20 10.46 10.77 10.38 10.59 483,700
Quote Details
52wk Low:8.85
52wk High:26.07
Vol:331.85K
Avg Vol(3m):11.7M
1Y Chng:-48.07%
1M Chng:+6.25%
Add to Watch List