Boingo Wireless, Inc (WIFI) Stock Price

14.26 ▼ -0.19 (-1.31%)
Open: 14.575 Vol: 52.55K Day's range: 14.26 - 14.575 Aug 03, 10:28 EDT
IEX Real-Time Price
Loading chart ...
WIFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.38▼ 14.40▼ 14.37▼ 14.44▼ 14.07▲
MA10 14.45▼ 14.37▼ 14.38▼ 14.48▼ 13.62▲
MA20 14.42▼ 14.39▼ 14.41▼ 13.94▲ 13.01▲
MA50 14.40▼ 14.48▼ 14.44▼ 13.72▲ 12.13▲
MA100 14.42▼ 14.49▼ 14.19▲ 12.67▲ 17.38▼
MA200 14.47▼ 14.06▲ 13.65▲ 12.20▲ 18.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.005▲ -0.011▼ 0.019▲ 0.174▲
RSI 34.931▼ 42.552▼ 41.781▼ 54.499▲ 55.888▲
STOCH 26.126     57.810     43.719     35.830     51.508    
WILL %R -100.000▼ -100.000▼ -94.030▼ -53.103     -40.098    
CCI -176.259▼ -88.732     -62.682     9.377     83.029    
Latest Filters Detected On WIFI
BREAK $WIFI Price Breaks 60 Days Low Set Alert
Boingo Wireless, Inc News
Saturday, August 01, 2020 03:43 AM
State Street Corp decreased its holdings in Boingo Wireless Inc (NASDAQ:WIFI) by 5.1% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 892,096 ...
Thursday, July 30, 2020 01:28 PM
Austin FC Signs Multi-Year Wi-Fi and DAS Agreement with Boingo for New State-of-the-Art Sports and Entertainment Stadium First-Ever Major League Venue in Austin will Feature Wi-Fi 6 to Deliver ...
Thursday, July 30, 2020 08:24 AM
The MarketWatch News Department was not involved in the creation of this content. Boingo Wireless (NASDAQ: WIFI), the leading distributed antenna system (DAS) and Wi-Fi provider, has been awarded ...
WIFI historical stock data
date open high low close volume
03/08/20 14.575 14.575 14.26 14.26 52,547
31/07/20 14.30 14.52 14.23 14.45 473,690
30/07/20 14.57 14.57 14.21 14.40 256,800
29/07/20 14.37 14.78 14.35 14.56 329,849
28/07/20 14.48 14.86 14.46 14.52 284,264
27/07/20 14.35 14.58 14.02 14.515 408,059
24/07/20 14.39 15.80 13.98 14.29 1,591,147
23/07/20 14.43 14.65 14.14 14.46 446,504
22/07/20 14.70 14.96 14.39 14.54 368,271
21/07/20 14.42 15.185 14.4036 14.85 685,811
Quote Details
52wk Low:6.66
52wk High:15.92
Vol:52.55K
Avg Vol(3m):5.8M
1Y Chng:+27.66%
1M Chng:+10.03%
Add to Watch List