Boingo Wireless Inc. (WIFI) Stock Price

10.98 ▲ +0.06 (+0.55%)
Open: 11.27 Vol: 921.7K Day's range: 10.92 - 11.52 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WIFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.00▲ 11.03▼ 11.08▼ 11.48▼ 14.09▼
MA10 11.00▲ 11.12▼ 11.04▼ 12.19▼ 16.37▼
MA20 11.02▲ 11.07▼ 11.19▼ 13.73▼ 19.20▼
MA50 11.11▼ 11.49▼ 12.02▼ 16.56▼ 23.05▼
MA100 11.07▼ 12.12▼ 13.02▼ 19.49▼ 23.61▼
MA200 11.37▼ 13.29▼ 15.11▼ 21.33▼ 17.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.020▲ 0.043▲ -0.178▼ -0.751▼
RSI 48.757▼ 42.396▼ 33.263▼ 17.920▼ 24.290▼
STOCH 54.520     23.267     39.689     4.274▼ 7.720▼
WILL %R -13.333▲ -71.186     -71.186     -97.148▼ -98.661▼
CCI 46.875     -65.714     -57.471     -126.033▼ -181.160▼
Latest Filters Detected On WIFI
CDL $WIFI Harami Candlestick Pattern Detected Set Alert
GAP $WIFI Open Gap Up %2 Set Alert
GAP $WIFI Open Gap Up %3 Set Alert
RSI&STOCH $WIFI Oversold RSI + Stochastic Set Alert
RSI&MOM $WIFI Oversold + Momentum Rising Set Alert
Boingo Wireless Inc. News
Monday, August 12, 2019 05:00 PM
Anyone researching Boingo Wireless, Inc. (NASDAQ:WIFI) might want to consider the historical volatility of the share price. Modern finance theory considers volatility to be a measure of risk, and ...
Monday, August 12, 2019 09:00 AM
Boingo stock ended the year with another month of double-digit declines, but it still closed out 2018 up 8.6%. The wireless hotspot installer and operator beat the Street in the third quarter but ...
Thursday, August 01, 2019 04:10 PM
Boingo Wireless (NASDAQ:WIFI) broke even in its Q2 earnings report, vs. an expected loss, and grew revenues by double-digits as expected. Revenues rose 15% to a record $68.6M, based on strength in ...
WIFI historical stock data
date open high low close volume
16/08/19 11.27 11.52 10.92 10.98 921,700
15/08/19 11.37 11.48 10.83 10.92 648,300
14/08/19 11.85 11.98 11.27 11.38 770,400
13/08/19 12.03 12.41 12.03 12.10 354,207
12/08/19 12.95 12.97 11.98 12.03 555,100
09/08/19 12.85 13.22 12.85 12.90 752,500
08/08/19 12.94 13.02 12.76 12.815 542,710
07/08/19 12.73 13.135 12.68 12.825 580,616
06/08/19 13.33 13.46 12.795 12.83 865,429
05/08/19 12.95 13.43 12.77 13.09 730,400
Quote Details
52wk Low:10.83
52wk High:35.983
Vol:921.7K
Avg Vol(3m):11.9M
1Y Chng:-67.11%
1M Chng:-39.29%
Add to Watch List