WeTrade Group (WETG) Stock Price

0.72 ▲ +0.007 (+0.98%)
Open: 0.711 Vol: 380.3K Day's range: 0.70 - 0.73 Sep 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WETG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.75▼ 0.75▼ 0.75▼ 0.78▼ 1.32▼
MA10 0.82▼ 0.82▼ 0.82▼ 0.90▼ N/A    
MA20 0.89▼ 0.90▼ 0.91▼ 1.25▼ N/A    
MA50 0.94▼ 0.97▼ 1.11▼ N/A     N/A    
MA100 1.02▼ 1.23▼ 1.39▼ N/A     N/A    
MA200 1.32▼ 1.92▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.017▼ -0.011▼ 0.789▲ N/A    
RSI 21.505▼ 21.816▼ 24.928▼ 17.503▼ N/A    
STOCH 1.310▼ 1.299▼ 1.299▼ 1.317▼ N/A    
WILL %R -95.833▼ -95.918▼ -97.015▼ -98.551▼ N/A    
CCI -119.841▼ -117.565▼ -113.174▼ -96.169     N/A    
Latest Filters Detected On WETG
CDL $WETG Doji Candlestick Pattern Detected Set Alert
BREAK $WETG Price Breaks 20 Days Low Set Alert
BREAK $WETG Price Breaks 30 Days Low Set Alert
GAP $WETG Open Gap Down %2 Set Alert
GAP $WETG Open Gap Down %3 Set Alert
RSI&STOCH $WETG Oversold RSI + Stochastic Set Alert
WeTrade Group News
Friday, September 23, 2022 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, September 22, 2022 09:52 AM
For the readers interested in the stock health of WeTrade Group Inc. (WETG). It is currently valued at $0.75. When the transactions were called off in the previous session, Stock hit the highs of ...
Thursday, September 22, 2022 09:00 AM
A holding company owning subsidiaries engaged in a number of diverse business activities, including property and casualty insurance and reinsurance, utilities and energy, finance, manufacturing ...
WETG historical stock data
date open high low close volume
23/09/22 0.711 0.73 0.70 0.72 380,300
22/09/22 0.71 0.749 0.71 0.713 377,100
21/09/22 0.807 0.83 0.73 0.749 887,800
20/09/22 0.8553 0.8553 0.829 0.829 636,915
19/09/22 0.905 0.9075 0.902 0.9051 381,284
16/09/22 1.01 1.01 0.936 0.95 601,177
15/09/22 0.976 1.07 0.951 1.04 1,693,100
14/09/22 0.9821 0.9821 0.93 0.963 1,505,296
13/09/22 1.14 1.17 0.98 0.99 3,892,330
12/09/22 1.80 1.98 1.04 1.11 9,447,673
Quote Details
52wk Low:0.70
52wk High:49.00
Vol:380.3K
Avg Vol(3m):21.5M
1Y Chng:+0.00%
1M Chng:-93.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 138.30M