WisdomTree Investments, Inc (WETF) Stock Price

3.82 ▼ -0.11 (-2.80%)
Open: 3.89 Vol: 2.45M Day's range: 3.81 - 3.99 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
WETF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.82▲ 3.85▼ 3.87▼ 4.08▼ 4.36▼
MA10 3.83▼ 3.88▼ 3.90▼ 4.13▼ 4.60▼
MA20 3.83▼ 3.92▼ 3.98▼ 4.38▼ 4.90▼
MA50 3.88▼ 4.06▼ 4.13▼ 4.70▼ 5.88▼
MA100 3.92▼ 4.14▼ 4.25▼ 4.92▼ 7.18▼
MA200 4.02▼ 4.28▼ 4.53▼ 5.62▼ 8.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.010▼ -0.038▼ -0.047▼
RSI 32.940▼ 19.781▼ 18.506▼ 24.165▼ 27.677▼
STOCH 18.810▼ 7.045▼ 15.748▼ 17.295▼ 14.579▼
WILL %R -57.143     -91.667▼ -93.750▼ -98.734▼ -99.415▼
CCI -36.313     -142.424▼ -172.079▼ -177.520▼ -187.504▼
Latest Filters Detected On WETF
MA $WETF Price Crossed Below MA(13) Set Alert
MA $WETF Price Crossed Above MA(7) Set Alert
WisdomTree Investments, Inc News
Saturday, January 25, 2020 07:33 PM
Wisdom Tree Investments (NASDAQ:WETF) is scheduled to be issuing its quarterly earnings data before the market opens on Friday, January 31st. Analysts expect the company to announce earnings of $0.06 ...
Wednesday, January 15, 2020 02:25 AM
Wisdom Tree Investments Inc (NASDAQ:WETF) was the recipient of a significant increase in short interest in the month of December. As of December 31st, there was short interest totalling 13,740,000 ...
Tuesday, January 07, 2020 05:31 AM
WisdomTree Investments (NASDAQ:WETF) invests in Securrency, a developer of blockchain-based financial and regulatory technology. Through this investment and its collaboration with Securrency ...
WETF historical stock data
date open high low close volume
24/01/20 3.89 3.99 3.81 3.82 2,454,700
23/01/20 4.05 4.05 3.92 3.93 1,480,200
22/01/20 4.24 4.26 4.07 4.07 1,091,400
21/01/20 4.39 4.405 4.225 4.23 1,176,276
17/01/20 4.27 4.40 4.20 4.33 5,701,300
16/01/20 4.18 4.26 4.15 4.22 3,393,800
15/01/20 4.15 4.20 4.11 4.13 761,900
14/01/20 4.18 4.21 4.12 4.18 996,900
13/01/20 4.25 4.28 4.16 4.18 1,186,300
10/01/20 4.26 4.34 4.135 4.21 2,284,326
Quote Details
52wk Low:3.81
52wk High:8.03
Vol:2.45M
Avg Vol(3m):21.1M
1Y Chng:-39.56%
1M Chng:-21.07%
Add to Watch List