WisdomTree Investments, Inc (WETF) Stock Price

3.19 ▼ -0.06 (-1.85%)
Open: 3.26 Vol: 697.1K Day's range: 3.17 - 3.29 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WETF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.19▲ 3.19▲ 3.19▲ 3.33▼ 3.48▼
MA10 3.19▲ 3.19▲ 3.21▼ 3.33▼ 3.65▼
MA20 3.19▲ 3.20▼ 3.26▼ 3.53▼ 3.47▼
MA50 3.19▲ 3.28▼ 3.29▼ 3.67▼ 3.85▼
MA100 3.20▼ 3.29▼ 3.43▼ 3.46▼ 5.17▼
MA200 3.27▼ 3.46▼ 3.64▼ 3.63▼ 7.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.005▲ -0.004▼ -0.031▼ 0.005▲
RSI 55.023▲ 42.554▼ 41.522▼ 34.173▼ 43.943▼
STOCH 20.833     34.903     20.736     26.347     24.671    
WILL %R -40.000     -78.261▼ -82.609▼ -93.233▼ -95.620▼
CCI 49.040     -35.137     -41.474     -92.236     -126.805▼
Latest Filters Detected On WETF
BREAK $WETF Price Breaks 10 Days Low Set Alert
BREAK $WETF Price Breaks 60 Days Low Set Alert
RSI $WETF RSI(14) Crossed Above 30 Set Alert
WisdomTree Investments, Inc News
Tuesday, September 22, 2020 05:50 AM
22, 2020 (GLOBE NEWSWIRE) -- WisdomTree (NASDAQ:WETF) today announced that WisdomTree declared distributions for the following WisdomTree ETFs. Rates are listed below: About WisdomTree WisdomTree ...
Tuesday, September 22, 2020 02:24 AM
BidaskClub upgraded shares of Wisdom Tree Investments (NASDAQ:WETF) from a sell rating to a hold rating in a report released on Saturday morning, BidAskClub reports. A number of other equities ...
Friday, September 18, 2020 10:47 AM
It is not uncommon to see companies perform well in the years after insiders buy shares. On the other hand, we'd ...
WETF historical stock data
date open high low close volume
22/09/20 3.26 3.29 3.17 3.19 697,100
21/09/20 3.34 3.36 3.145 3.25 819,166
18/09/20 3.43 3.45 3.32 3.43 3,871,900
17/09/20 3.31 3.40 3.28 3.38 705,200
16/09/20 3.21 3.45 3.19 3.38 1,056,100
15/09/20 3.29 3.29 3.15 3.20 2,060,300
14/09/20 3.34 3.35 3.22 3.26 2,297,000
11/09/20 3.38 3.44 3.26 3.27 1,349,723
10/09/20 3.54 3.58 3.36 3.37 994,200
09/09/20 3.63 3.63 3.40 3.53 2,322,600
Quote Details
52wk Low:1.87
52wk High:5.52
Vol:697.1K
Avg Vol(3m):17.7M
1Y Chng:-30.20%
1M Chng:-24.76%
Add to Watch List