Western Midstream Partners, LP (WES) Stock Price

26.05 ▲ +0.39 (+1.52%)
Open: 25.89 Vol: 1.15M Day's range: 25.42 - 26.175 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.78▲ 25.66▲ 25.69▲ 26.11▼ 25.44▲
MA10 25.76▲ 25.74▲ 25.82▼ 25.40▲ 25.22▲
MA20 25.72▲ 25.83▼ 25.93▼ 25.11▲ 24.98▲
MA50 25.74▲ 26.17▼ 25.87▼ 25.01▲ 22.50▲
MA100 25.81▼ 25.76▲ 25.30▲ 24.78▲ 18.19▲
MA200 25.98▼ 25.23▲ 25.31▲ 22.76▲ 23.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.002▲ -0.047▼ 0.125▲ -0.051▼
RSI 56.851▲ 46.822▼ 46.559▼ 55.439▲ 58.916▲
STOCH 69.147     25.813     36.694     74.441     66.759    
WILL %R -20.833▲ -54.348     -54.348     -28.776     -24.076▲
CCI 140.741▲ -21.671     -39.732     51.843     108.103▲
Latest Filters Detected On WES
GAP $WES Open Gap Up %2 Set Alert
MA $WES Price Crossed Below MA(7) Set Alert
MA $WES Price Crossed Above MA(50) Set Alert
MACD $WES MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $WES MACD cross and RSI above 55 Set Alert
Western Midstream Partners, LP News
Friday, May 20, 2022 11:14 AM
Investors in Western Midstream Partners LP (Symbol: WES) saw new options become available this week, for the July 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and ...
Friday, May 20, 2022 08:10 AM
Applied Blockchain Inc. (NASDAQ:APLD) went up by 6.80% from its latest closing price compared to the recent 1-year high of $34.20. The company’s stock price has collected 71.67% of gains in the last ...
Thursday, May 19, 2022 09:49 PM
While recessionary forces have substantially affected the equities market, oil stocks to buy now are doing quite we ...
WES historical stock data
date open high low close volume
20/05/22 25.89 26.175 25.42 26.05 1,146,852
19/05/22 25.43 26.09 25.20 25.66 705,471
18/05/22 26.83 26.95 25.65 25.91 1,145,151
17/05/22 26.93 26.955 26.33 26.57 1,088,186
16/05/22 26.10 26.94 26.04 26.37 1,149,279
13/05/22 25.25 26.15 25.25 25.93 1,686,734
12/05/22 24.14 25.02 23.92 24.76 1,523,960
11/05/22 25.05 26.21 24.21 24.24 1,603,988
10/05/22 24.54 25.00 23.91 24.18 1,246,558
09/05/22 25.12 25.13 23.81 24.36 1,528,263
Quote Details
52wk Low:18.00
52wk High:27.29
Vol:1.15M
Avg Vol(3m):24.6M
1Y Chng:+14.86%
1M Chng:+5.04%
Add to Watch List