Western Midstream Partners, LP (WES) Stock Price

14.67 ▲ +0.69 (+4.94%)
Open: 14.285 Vol: 701.84K Day's range: 14.285 - 14.84 Nov 24, 12:27 EST
IEX Real-Time Price
Loading chart ...
WES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.74▼ 14.77▼ 14.42▲ 13.77▲ 11.10▲
MA10 14.74▼ 14.40▲ 14.18▲ 12.66▲ 9.76▲
MA20 14.70▼ 14.15▲ 13.87▲ 10.56▲ 9.39▲
MA50 14.23▲ 13.70▲ 13.05▲ 9.21▲ 10.74▲
MA100 14.02▲ 12.90▲ 11.28▲ 9.23▲ 20.55▼
MA200 13.74▲ 11.03▲ 9.91▲ 8.98▲ 34.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.063▲ 0.052▲ 0.452▲ 0.825▲
RSI 55.657▲ 70.471▲ 71.674▲ 81.862▲ 66.662▲
STOCH 47.121     94.863▲ 79.570     93.945▲ 76.296    
WILL %R -72.340     -15.385▲ -12.230▲ -2.422▲ -2.166▲
CCI -53.574     78.450     151.484▲ 115.412▲ 238.748▲
Latest Filters Detected On WES
BREAK $WES Price Breaks 60 Days Low Set Alert
MA $WES Price Crossed Above MA(7) Set Alert
MACD $WES MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $WES RSI(14) Crossed Below 30 Set Alert
Western Midstream Partners, LP News
Sunday, November 22, 2020 03:04 AM
Western Midstream Partners, LP (NYSE:WES) saw a significant decline in short interest in the month of October. As of October 30th, there was short interest totalling 3,720,000 shares, a decline of 14.
Sunday, November 22, 2020 12:01 AM
Western Midstream Partners (NYSE:WES) had its price target raised by Royal Bank of Canada from $9.00 to $12.00 in a report released on Wednesday, The Fly reports. A number of other analysts have also ...
Thursday, November 19, 2020 03:41 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net HOUSTON, Nov. 19, 2020 /PRNewswire/ -- Today Western Midstream Partners, LP (NYSE: WES) ("WES" or "Western Midstream ...
WES historical stock data
date open high low close volume
24/11/20 14.285 14.84 14.285 14.67 701,835
23/11/20 13.55 14.16 13.55 13.98 2,489,300
20/11/20 13.55 13.76 13.42 13.53 1,766,972
19/11/20 12.84 13.75 12.80 13.60 1,996,686
18/11/20 12.91 13.86 12.81 13.06 3,522,600
17/11/20 12.10 12.75 12.02 12.69 1,447,800
16/11/20 11.75 12.45 11.56 12.29 2,995,300
13/11/20 11.27 11.36 10.89 11.30 1,974,200
12/11/20 10.66 11.37 10.50 10.58 1,819,800
11/11/20 11.25 11.41 10.56 10.93 2,561,613
Quote Details
52wk Low:2.90
52wk High:22.11
Vol:701.84K
Avg Vol(3m):33.1M
1Y Chng:-22.59%
1M Chng:+67.47%
Add to Watch List