Wejo Group Ltd (WEJO) Stock Price

0.90 ▲ +0.166 (+22.62%)
Open: 0.708 Vol: 815.76K Day's range: 0.708 - 0.9271 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
WEJO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▲ 0.83▲ 0.84▲ 0.68▲ 0.64▲
MA10 0.83▲ 0.83▲ 0.79▲ 0.65▲ 0.73▲
MA20 0.83▲ 0.77▲ 0.69▲ 0.60▲ 0.88▲
MA50 0.77▲ 0.66▲ 0.64▲ 0.72▲ 1.73▼
MA100 0.68▲ 0.64▲ 0.62▲ 0.88▲ N/A    
MA200 0.64▲ 0.59▲ 0.62▲ 1.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.021▲ 0.036▲ 0.076▲
RSI 70.139▲ 75.415▲ 74.572▲ 71.558▲ 42.300▼
STOCH 63.342     42.254     79.184     39.496     31.391    
WILL %R 0.000▲ -8.780▲ -5.802▲ -7.164▲ -36.742    
CCI 184.880▲ 83.344     83.191     319.946▲ -3.768    
Latest Filters Detected On WEJO
RSI $WEJO RSI(14) Crossed Above 70 Set Alert
MACD $WEJO MACD(12,26,9) Crossed Above Zero Set Alert
GAP $WEJO Open Gap Down %3 Set Alert
GAP $WEJO Open Gap Down %2 Set Alert
BREAK $WEJO Price Breaks 30 Days High Set Alert
BREAK $WEJO Price Breaks 20 Days High Set Alert
BREAK $WEJO Price Breaks 10 Days High Set Alert
Wejo Group Ltd News
Thursday, January 26, 2023 09:45 AM
Approximately $53 million is retained in TKB’s trust account MANCHESTER, England, January 26, 2023--(BUSINESS WIRE)--Wejo Group Limited (NASDAQ: WEJO)("Wejo"), a global leader in Smart Mobility for ...
Wednesday, January 25, 2023 04:00 PM
Wejo Group Limited (NASDAQ: WEJO), a global leader in Smart Mobility cloud and software solutions for connected, electric and autonomous vehicle data, today announced a collaboration with Ford ...
Wednesday, January 25, 2023 04:00 PM
New insights showcase how connected vehicle data can help emergency services, utilities and DoTs prioritize aid during extreme weather events Wejo Group Limited (NASDAQ: WEJO), a global leader in ...
WEJO historical stock data
date open high low close volume
27/01/23 0.708 0.9271 0.708 0.90 815,758
26/01/23 0.6056 0.80 0.59 0.734 373,019
25/01/23 0.57 0.60 0.5488 0.59 96,422
24/01/23 0.60 0.62 0.58 0.5864 103,693
23/01/23 0.60 0.61 0.581 0.5877 294,685
20/01/23 0.6432 0.6432 0.5909 0.5964 116,533
19/01/23 0.64 0.659 0.58 0.5941 175,514
18/01/23 0.63 0.71 0.63 0.645 396,069
17/01/23 0.63 0.658 0.621 0.6351 183,747
13/01/23 0.595 0.6595 0.595 0.63 399,364
Quote Details
52wk Low:0.384
52wk High:4.93
Vol:815.76K
Avg Vol(3m):5.7M
1Y Chng:-78.52%
1M Chng:+14.65%
Add to Watch List