Weidai Ltd (WEI) Stock Price

1.70 ▲ +0.04 (+2.41%)
Open: 1.74 Vol: 2.45M Day's range: 1.62 - 1.75 Nov 24, 15:29 EST
IEX Real-Time Price
Loading chart ...
WEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.67▲ 1.65▲ 1.67▲ 1.65▲ 1.62▲
MA10 1.68▲ 1.67▲ 1.68▲ 1.56▲ 1.35▲
MA20 1.67▲ 1.67▲ 1.64▲ 1.66▲ 1.26▲
MA50 1.66▲ 1.63▲ 1.59▲ 1.43▲ 1.61▲
MA100 1.63▲ 1.60▲ 1.75▼ 1.32▲ N/A    
MA200 1.64▲ 1.93▼ 1.78▼ 1.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.001▼ -0.010▼ N/A    
RSI 54.312▲ 55.443▲ 55.337▲ 52.249▲ N/A    
STOCH 29.701     23.611     48.305     56.034     19.643▼
WILL %R -38.462     -38.462     -25.641     -31.034     -79.622▼
CCI 33.634     79.239     47.224     93.950     47.316    
Latest Filters Detected On WEI
CDL $WEI Marubozu Candlestick Pattern Detected Set Alert
BREAK $WEI Price Breaks 30 Days Low Set Alert
BREAK $WEI Price Breaks 60 Days Low Set Alert
Weidai Ltd News
Thursday, November 19, 2020 03:59 PM
HANGZHOU, China, Nov. 20, 2020 /PRNewswire/ – Weidai Ltd. ("Weidai" or the "Company") (NYSE: WEI), a leading auto-backed financing solution provider in China, today announced that it will hold ...
Thursday, November 19, 2020 03:59 PM
HANGZHOU, China, Nov. 20, 2020 /PRNewswire/ – Weidai Ltd. ("Weidai" or the "Company") (NYSE: WEI), a leading auto-backed financing solution provider in China, today announced that it will hold its ...
Wednesday, November 18, 2020 10:46 PM
The art and science of stock market investing requires a tolerance for losing money on some of the shares you buy. But ...
WEI historical stock data
date open high low close volume
24/11/20 1.74 1.75 1.62 1.70 2,450,177
23/11/20 1.70 1.76 1.61 1.66 3,565,300
20/11/20 1.60 1.68 1.53 1.60 2,604,900
19/11/20 1.67 1.68 1.56 1.61 1,012,987
18/11/20 1.58 1.74 1.53 1.69 3,075,699
17/11/20 1.40 1.88 1.40 1.49 7,621,482
16/11/20 1.44 1.47 1.37 1.45 1,534,000
13/11/20 1.48 1.53 1.43 1.46 662,500
12/11/20 1.30 1.77 1.30 1.52 4,463,309
11/11/20 1.40 1.49 1.35 1.44 683,472
Quote Details
52wk Low:0.73
52wk High:5.73
Vol:2.45M
Avg Vol(3m):97.3M
1Y Chng:-50.00%
1M Chng:+83.19%
Add to Watch List