Weidai Ltd. American depositary shares each representing one (1) Class A (WEI) Stock Price

6.31 ▲ +0.06 (+0.96%)
Open: 6.31 Vol: 400 Day's range: 6.31 - 6.31 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.90▼ 7.90▼ 7.90▼ 6.34▼ 6.39▼
MA10 8.20▼ 8.20▼ 8.20▼ 6.24▲ 7.00▼
MA20 8.49▼ 8.49▼ 8.49▼ 6.46▼ 8.15▼
MA50 9.37▼ 9.55▼ 9.78▼ 7.54▼ N/A    
MA100 N/A     N/A     N/A     9.02▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 3.623▼ 3.623▼ 3.623▼ 52.801     3.800▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -56.364     -92.962▼
CCI -381.111▼ -381.111▼ -381.111▼ -13.704     -89.249    
Latest Filters Detected On WEI
CDL $WEI Doji Candlestick Pattern Detected Set Alert
MA $WEI Price Crossed Above MA(7) Set Alert
MA $WEI Price Crossed Above MA(13) Set Alert
Weidai Ltd. American depositary shares each representing one (1) Class A News
Wednesday, September 18, 2019 03:06 AM
HANGZHOU, China, Sept. 18, 2019 /PRNewswire/ -- Weidai Ltd. ("Weidai" or the "Company") (NYSE: WEI), a leading auto-backed financing solution provider in China, today announced its unaudited ...
Wednesday, June 26, 2019 07:16 PM
These stocks are John B. Sanfilippo & Son, Inc. (NASDAQ:JBSS), Monotype Imaging Holdings Inc. (NASDAQ:TYPE), Principia Biopharma Inc. (NASDAQ:PRNB), and Weidai Ltd. (NYSE:WEI). All of these stocks' ...
Monday, June 03, 2019 05:00 PM
The big shareholder groups in Weidai Ltd. (NYSE:WEI) have power over the company. Institutions often own shares in... Simply Wall St.
WEI historical stock data
date open high low close volume
23/09/19 6.31 6.31 6.31 6.31 400
20/09/19 6.25 6.25 6.25 6.25 173
19/09/19 6.50 6.50 6.35 6.35 500
18/09/19 6.40 6.40 6.39 6.40 600
17/09/19 6.10 6.40 6.10 6.40 1,300
16/09/19 6.15 6.15 6.15 6.15 400
13/09/19 6.17 6.17 6.17 6.17 100
12/09/19 6.20 6.22 6.20 6.22 300
11/09/19 6.16 6.25 6.11 6.11 4,000
10/09/19 6.51 6.51 6.07 6.07 2,200
Quote Details
52wk Low:6.07
52wk High:13.63
Vol:400
Avg Vol(3m):18.3K
1Y Chng:+0.00%
1M Chng:-20.13%
Add to Watch List