| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.90▼ | 7.90▼ | 7.90▼ | 6.34▼ | 6.39▼ |
| MA10 | 8.20▼ | 8.20▼ | 8.20▼ | 6.24▲ | 7.00▼ |
| MA20 | 8.49▼ | 8.49▼ | 8.49▼ | 6.46▼ | 8.15▼ |
| MA50 | 9.37▼ | 9.55▼ | 9.78▼ | 7.54▼ | N/A |
| MA100 | N/A | N/A | N/A | 9.02▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | 3.623▼ | 3.623▼ | 3.623▼ | 52.801 | 3.800▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -56.364 | -92.962▼ |
| CCI | -381.111▼ | -381.111▼ | -381.111▼ | -13.704 | -89.249 |
|
Wednesday, September 18, 2019 03:06 AM
HANGZHOU, China, Sept. 18, 2019 /PRNewswire/ -- Weidai Ltd. ("Weidai" or the "Company") (NYSE: WEI), a leading auto-backed financing solution provider in China, today announced its unaudited ...
|
|
Wednesday, June 26, 2019 07:16 PM
These stocks are John B. Sanfilippo & Son, Inc. (NASDAQ:JBSS), Monotype Imaging Holdings Inc. (NASDAQ:TYPE), Principia Biopharma Inc. (NASDAQ:PRNB), and Weidai Ltd. (NYSE:WEI). All of these stocks' ...
|
|
Monday, June 03, 2019 05:00 PM
The big shareholder groups in Weidai Ltd. (NYSE:WEI) have power over the company. Institutions often own shares in... Simply Wall St.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/19 | 6.31 | 6.31 | 6.31 | 6.31 | 400 |
| 20/09/19 | 6.25 | 6.25 | 6.25 | 6.25 | 173 |
| 19/09/19 | 6.50 | 6.50 | 6.35 | 6.35 | 500 |
| 18/09/19 | 6.40 | 6.40 | 6.39 | 6.40 | 600 |
| 17/09/19 | 6.10 | 6.40 | 6.10 | 6.40 | 1,300 |
| 16/09/19 | 6.15 | 6.15 | 6.15 | 6.15 | 400 |
| 13/09/19 | 6.17 | 6.17 | 6.17 | 6.17 | 100 |
| 12/09/19 | 6.20 | 6.22 | 6.20 | 6.22 | 300 |
| 11/09/19 | 6.16 | 6.25 | 6.11 | 6.11 | 4,000 |
| 10/09/19 | 6.51 | 6.51 | 6.07 | 6.07 | 2,200 |
|
|
||||
|
|
||||
|
|