| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▲ | 1.24▲ | 1.24▲ | 1.15▲ | 1.22▲ |
| MA10 | 1.29▲ | 1.28▲ | 1.28▲ | 1.16▲ | 1.36▲ |
| MA20 | 1.28▲ | 1.43▼ | 1.49▼ | 1.20▲ | 1.38▼ |
| MA50 | 1.67▼ | 1.58▼ | 1.55▼ | 1.42▼ | 3.10▼ |
| MA100 | 1.77▼ | 1.89▼ | 1.98▼ | 1.39▼ | N/A |
| MA200 | 3.43▼ | 4.71▼ | N/A | 2.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.009▼ | N/A | 0.020▲ | N/A |
| RSI | 46.817▼ | 45.052▼ | 44.148▼ | 59.116▲ | N/A |
| STOCH | 31.322 | 52.895 | 46.596 | 26.839 | 11.032▼ |
| WILL %R | -5.882▲ | -20.896▲ | -55.462 | -2.778▲ | -78.736▼ |
| CCI | 57.076 | 41.309 | 5.339 | 200.294▲ | -42.750 |
|
Monday, July 06, 2020 08:53 AM
China’s crackdown of the peer to peer lending industry appears to be ongoing with a report today that Weidai, (NYSE:WEI) a P2P platform that raised $45 million in an initial public offering (IPO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/20 | 1.20 | 1.39 | 1.19 | 1.38 | 142,470 |
| 31/07/20 | 1.10 | 1.16 | 1.087 | 1.14 | 45,316 |
| 30/07/20 | 1.18 | 1.18 | 1.03 | 1.03 | 85,449 |
| 29/07/20 | 1.12 | 1.17 | 1.10 | 1.10 | 47,436 |
| 28/07/20 | 1.14 | 1.14 | 1.10 | 1.11 | 28,400 |
| 27/07/20 | 1.15 | 1.1527 | 1.11 | 1.12 | 33,627 |
| 24/07/20 | 1.15 | 1.15 | 1.12 | 1.15 | 34,500 |
| 23/07/20 | 1.22 | 1.22 | 1.16 | 1.18 | 36,500 |
| 22/07/20 | 1.22 | 1.23 | 1.1732 | 1.20 | 31,401 |
| 21/07/20 | 1.25 | 1.25 | 1.1993 | 1.20 | 43,576 |
|
|
||||
|
|
||||
|
|