Weidai Ltd (WEI) Stock Price

2.56 ▲ +0.01 (+0.39%)
Open: 2.56 Vol: 49.04K Day's range: 2.56 - 2.56 Jan 22, 13:37 EST
IEX Real-Time Price
Loading chart ...
WEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.68▼ 2.68▼ 2.68▼ 2.69▼ 2.78▼
MA10 2.69▼ 2.69▼ 2.69▼ 2.70▼ 3.63▼
MA20 2.87▼ 2.86▼ 2.86▼ 2.82▼ 4.93▼
MA50 5.02▼ 5.25▼ 5.25▼ 4.06▼ N/A    
MA100 7.60▼ N/A     N/A     5.18▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.075▲ N/A    
RSI N/A     N/A     N/A     33.903▼ N/A    
STOCH 26.188     26.188     26.188     46.915     7.067▼
WILL %R -95.652▼ -95.652▼ -95.652▼ -73.418     -94.940▼
CCI -115.001▼ -115.001▼ -115.001▼ -108.963▼ -79.004    
Latest Filters Detected On WEI
CDL $WEI Marubozu Candlestick Pattern Detected Set Alert
BREAK $WEI Price Breaks 30 Days Low Set Alert
BREAK $WEI Price Breaks 60 Days Low Set Alert
Weidai Ltd News
Wednesday, January 22, 2020 10:01 AM
Gainers • OneConnect Financial Tech, Inc. (NYSE:OCFT) shares moved upwards by 9.3% to $15.28 during Wednesday's regular session. The most recent rating by Bank of America, on January 07, is at Buy, ...
Wednesday, January 22, 2020 08:43 AM
Gainers • One Stop Systems, Inc. (NASDAQ:OSS) shares rose 31.5% to $2.70 during Wednesday's regular session. • ACM Research, Inc. (NASDAQ:ACMR) shares rose 16.3% ...
Tuesday, January 21, 2020 11:51 AM
Gainers • Gilat Satellite Networks, Inc. (NASDAQ:GILT) shares rose 13.3% to $10.37 during Tuesday's regular session. • Wrap Technologies, Inc. (NASDAQ:WRTC) shares surged 10.3% to $6.61. The most ...
WEI historical stock data
date open high low close volume
22/01/20 2.56 2.56 2.56 2.56 49,044
21/01/20 2.79 2.79 2.55 2.55 55,300
17/01/20 2.71 2.77 2.61 2.77 64,600
16/01/20 2.80 2.80 2.69 2.74 50,200
15/01/20 2.65 2.85 2.57 2.81 37,400
14/01/20 2.72 2.78 2.64 2.68 28,800
13/01/20 2.73 2.92 2.73 2.78 41,200
10/01/20 2.83 2.8307 2.70 2.72 24,317
09/01/20 2.55 2.94 2.48 2.82 76,300
08/01/20 2.52 2.58 2.50 2.53 26,500
Quote Details
52wk Low:2.35
52wk High:13.63
Vol:49.04K
Avg Vol(3m):724.8K
1Y Chng:+0.00%
1M Chng:-33.33%
Add to Watch List