Weidai Ltd (WEI) Stock Price

1.38 ▲ +0.24 (+21.05%)
Open: 1.20 Vol: 142.47K Day's range: 1.19 - 1.39 Aug 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▲ 1.24▲ 1.24▲ 1.15▲ 1.22▲
MA10 1.29▲ 1.28▲ 1.28▲ 1.16▲ 1.36▲
MA20 1.28▲ 1.43▼ 1.49▼ 1.20▲ 1.38▼
MA50 1.67▼ 1.58▼ 1.55▼ 1.42▼ 3.10▼
MA100 1.77▼ 1.89▼ 1.98▼ 1.39▼ N/A    
MA200 3.43▼ 4.71▼ N/A     2.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.009▼ N/A     0.020▲ N/A    
RSI 46.817▼ 45.052▼ 44.148▼ 59.116▲ N/A    
STOCH 31.322     52.895     46.596     26.839     11.032▼
WILL %R -5.882▲ -20.896▲ -55.462     -2.778▲ -78.736▼
CCI 57.076     41.309     5.339     200.294▲ -42.750    
Latest Filters Detected On WEI
CDL $WEI Marubozu Candlestick Pattern Detected Set Alert
BREAK $WEI Price Breaks 30 Days Low Set Alert
BREAK $WEI Price Breaks 60 Days Low Set Alert
Weidai Ltd News
Monday, July 06, 2020 08:53 AM
China’s crackdown of the peer to peer lending industry appears to be ongoing with a report today that Weidai, (NYSE:WEI) a P2P platform that raised $45 million in an initial public offering (IPO ...
WEI historical stock data
date open high low close volume
03/08/20 1.20 1.39 1.19 1.38 142,470
31/07/20 1.10 1.16 1.087 1.14 45,316
30/07/20 1.18 1.18 1.03 1.03 85,449
29/07/20 1.12 1.17 1.10 1.10 47,436
28/07/20 1.14 1.14 1.10 1.11 28,400
27/07/20 1.15 1.1527 1.11 1.12 33,627
24/07/20 1.15 1.15 1.12 1.15 34,500
23/07/20 1.22 1.22 1.16 1.18 36,500
22/07/20 1.22 1.23 1.1732 1.20 31,401
21/07/20 1.25 1.25 1.1993 1.20 43,576
Quote Details
52wk Low:1.01
52wk High:7.30
Vol:142.47K
Avg Vol(3m):1M
1Y Chng:-81.10%
1M Chng:-6.12%
Add to Watch List