Weidai Ltd (WEI) Stock Price

1.64 ▼ -0.03 (-1.80%)
Open: 1.66 Vol: 394.8K Day's range: 1.62 - 1.73 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
WEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.66▼ 1.68▼ 1.68▼ 1.66▼ 1.93▼
MA10 1.67▼ 1.67▼ 1.67▼ 1.81▼ 1.69▼
MA20 1.65▼ 1.73▼ 1.72▼ 1.93▼ 1.65▼
MA50 1.76▼ 1.93▼ 1.97▼ 1.65▼ 1.42▲
MA100 1.97▼ 2.03▼ 2.00▼ 1.65▼ 3.80▼
MA200 2.04▼ 1.87▼ 1.76▼ 1.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.009▲ -0.065▼ 0.042▲
RSI 41.648▼ 37.603▼ 38.471▼ 44.227▼ 50.211▲
STOCH 37.179     44.886     44.886     18.084▼ 49.041    
WILL %R -80.769▼ -88.889▼ -88.889▼ -87.094▼ -70.312    
CCI -23.708     -52.376     -52.376     -78.507     5.084    
Latest Filters Detected On WEI
CDL $WEI Marubozu Candlestick Pattern Detected Set Alert
BREAK $WEI Price Breaks 30 Days Low Set Alert
BREAK $WEI Price Breaks 60 Days Low Set Alert
Weidai Ltd News
Tuesday, March 02, 2021 12:08 AM
Weidai (NYSE:WEI) and Green Dot (NYSE:GDOT) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their profitability, institutional ...
Wednesday, February 24, 2021 07:26 PM
The MarketWatch News Department was not involved in the creation of this content. Feb 24, 2021 (Penny Stocks via COMTEX) -- Are These Cheap Stocks Worth The Risk? As we move further into February ...
Wednesday, February 24, 2021 11:27 AM
The takeover will... Weidai Ltd. [NYSE: WEI] slipped around -0.44 points on Tuesday, while shares priced at $1.67 at the close of the session, down -20.85%. The company report on November 20, 2020 ...
WEI historical stock data
date open high low close volume
03/03/21 1.66 1.73 1.62 1.64 394,795
02/03/21 1.74 1.79 1.67 1.67 300,344
01/03/21 1.64 1.7373 1.64 1.73 313,245
26/02/21 1.63 1.72 1.60 1.61 517,465
25/02/21 1.80 1.8287 1.65 1.65 487,835
24/02/21 1.73 1.90 1.72 1.80 742,093
23/02/21 1.94 1.941 1.52 1.67 1,542,837
22/02/21 2.09 2.36 2.08 2.11 2,043,717
19/02/21 2.15 2.3099 2.12 2.14 1,230,584
18/02/21 2.16 2.26 2.03 2.12 1,557,900
Quote Details
52wk Low:0.73
52wk High:5.49
Vol:394.8K
Avg Vol(3m):23.7M
1Y Chng:+35.54%
1M Chng:+9.33%
Add to Watch List