| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▼ | 1.68▼ | 1.68▼ | 1.66▼ | 1.93▼ |
| MA10 | 1.67▼ | 1.67▼ | 1.67▼ | 1.81▼ | 1.69▼ |
| MA20 | 1.65▼ | 1.73▼ | 1.72▼ | 1.93▼ | 1.65▼ |
| MA50 | 1.76▼ | 1.93▼ | 1.97▼ | 1.65▼ | 1.42▲ |
| MA100 | 1.97▼ | 2.03▼ | 2.00▼ | 1.65▼ | 3.80▼ |
| MA200 | 2.04▼ | 1.87▼ | 1.76▼ | 1.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.009▲ | -0.065▼ | 0.042▲ |
| RSI | 41.648▼ | 37.603▼ | 38.471▼ | 44.227▼ | 50.211▲ |
| STOCH | 37.179 | 44.886 | 44.886 | 18.084▼ | 49.041 |
| WILL %R | -80.769▼ | -88.889▼ | -88.889▼ | -87.094▼ | -70.312 |
| CCI | -23.708 | -52.376 | -52.376 | -78.507 | 5.084 |
|
Tuesday, March 02, 2021 12:08 AM
Weidai (NYSE:WEI) and Green Dot (NYSE:GDOT) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their profitability, institutional ...
|
|
Wednesday, February 24, 2021 07:26 PM
The MarketWatch News Department was not involved in the creation of this content. Feb 24, 2021 (Penny Stocks via COMTEX) -- Are These Cheap Stocks Worth The Risk? As we move further into February ...
|
|
Wednesday, February 24, 2021 11:27 AM
The takeover will... Weidai Ltd. [NYSE: WEI] slipped around -0.44 points on Tuesday, while shares priced at $1.67 at the close of the session, down -20.85%. The company report on November 20, 2020 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 1.66 | 1.73 | 1.62 | 1.64 | 394,795 |
| 02/03/21 | 1.74 | 1.79 | 1.67 | 1.67 | 300,344 |
| 01/03/21 | 1.64 | 1.7373 | 1.64 | 1.73 | 313,245 |
| 26/02/21 | 1.63 | 1.72 | 1.60 | 1.61 | 517,465 |
| 25/02/21 | 1.80 | 1.8287 | 1.65 | 1.65 | 487,835 |
| 24/02/21 | 1.73 | 1.90 | 1.72 | 1.80 | 742,093 |
| 23/02/21 | 1.94 | 1.941 | 1.52 | 1.67 | 1,542,837 |
| 22/02/21 | 2.09 | 2.36 | 2.08 | 2.11 | 2,043,717 |
| 19/02/21 | 2.15 | 2.3099 | 2.12 | 2.14 | 1,230,584 |
| 18/02/21 | 2.16 | 2.26 | 2.03 | 2.12 | 1,557,900 |
|
|
||||
|
|
||||
|
|