| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.68▼ | 2.68▼ | 2.68▼ | 2.69▼ | 2.78▼ |
| MA10 | 2.69▼ | 2.69▼ | 2.69▼ | 2.70▼ | 3.63▼ |
| MA20 | 2.87▼ | 2.86▼ | 2.86▼ | 2.82▼ | 4.93▼ |
| MA50 | 5.02▼ | 5.25▼ | 5.25▼ | 4.06▼ | N/A |
| MA100 | 7.60▼ | N/A | N/A | 5.18▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.075▲ | N/A |
| RSI | N/A | N/A | N/A | 33.903▼ | N/A |
| STOCH | 26.188 | 26.188 | 26.188 | 46.915 | 7.067▼ |
| WILL %R | -95.652▼ | -95.652▼ | -95.652▼ | -73.418 | -94.940▼ |
| CCI | -115.001▼ | -115.001▼ | -115.001▼ | -108.963▼ | -79.004 |
|
Wednesday, January 22, 2020 10:01 AM
Gainers • OneConnect Financial Tech, Inc. (NYSE:OCFT) shares moved upwards by 9.3% to $15.28 during Wednesday's regular session. The most recent rating by Bank of America, on January 07, is at Buy, ...
|
|
Wednesday, January 22, 2020 08:43 AM
Gainers • One Stop Systems, Inc. (NASDAQ:OSS) shares rose 31.5% to $2.70 during Wednesday's regular session. • ACM Research, Inc. (NASDAQ:ACMR) shares rose 16.3% ...
|
|
Tuesday, January 21, 2020 11:51 AM
Gainers • Gilat Satellite Networks, Inc. (NASDAQ:GILT) shares rose 13.3% to $10.37 during Tuesday's regular session. • Wrap Technologies, Inc. (NASDAQ:WRTC) shares surged 10.3% to $6.61. The most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/20 | 2.56 | 2.56 | 2.56 | 2.56 | 49,044 |
| 21/01/20 | 2.79 | 2.79 | 2.55 | 2.55 | 55,300 |
| 17/01/20 | 2.71 | 2.77 | 2.61 | 2.77 | 64,600 |
| 16/01/20 | 2.80 | 2.80 | 2.69 | 2.74 | 50,200 |
| 15/01/20 | 2.65 | 2.85 | 2.57 | 2.81 | 37,400 |
| 14/01/20 | 2.72 | 2.78 | 2.64 | 2.68 | 28,800 |
| 13/01/20 | 2.73 | 2.92 | 2.73 | 2.78 | 41,200 |
| 10/01/20 | 2.83 | 2.8307 | 2.70 | 2.72 | 24,317 |
| 09/01/20 | 2.55 | 2.94 | 2.48 | 2.82 | 76,300 |
| 08/01/20 | 2.52 | 2.58 | 2.50 | 2.53 | 26,500 |
|
|
||||
|
|
||||
|
|