Western Forest Products Inc (WEF.T) Stock Price

0.56 +0.00 (+0.00%)
Open: 0.58 Vol: 325.76K Day's range: 0.55 - 0.58 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
WEF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.57▼ 0.60▼
MA10 N/A     N/A     N/A     0.58▼ 0.60▼
MA20 N/A     N/A     N/A     0.60▼ 0.65▼
MA50 N/A     N/A     N/A     0.61▼ 0.81▼
MA100 N/A     N/A     N/A     0.65▼ 1.07▼
MA200 N/A     N/A     N/A     0.77▼ 1.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.004▲
RSI N/A     N/A     N/A     38.999▼ 32.678▼
STOCH N/A     N/A     N/A     10.714▼ 29.010    
WILL %R N/A     N/A     N/A     -90.000▼ -94.118▼
CCI N/A     N/A     N/A     -113.287▼ -128.467▼
Latest Filters Detected On WEF.T
▲ GAP $WEF.T Open Gap Up %3 Set Alert
▲ GAP $WEF.T Open Gap Up %2 Set Alert
CDL $WEF.T Matching Low Candlestick Pattern Detected Set Alert
Western Forest Products Inc News
WEF.T historical stock data
date open high low close volume
18/04/24 0.58 0.58 0.55 0.56 325,762
17/04/24 0.57 0.57 0.56 0.56 195,088
16/04/24 0.57 0.58 0.56 0.58 144,115
15/04/24 0.59 0.59 0.57 0.57 203,441
12/04/24 0.59 0.59 0.57 0.58 263,945
11/04/24 0.60 0.60 0.57 0.57 232,455
10/04/24 0.59 0.60 0.58 0.59 95,763
09/04/24 0.59 0.61 0.59 0.60 345,776
08/04/24 0.60 0.60 0.59 0.60 102,721
05/04/24 0.61 0.61 0.58 0.595 513,582
Quote Details
52wk Low:0.55
52wk High:1.14
Vol:325.76K
Avg Vol(3m):5.3M
1Y Chng:-47.17%
1M Chng:-7.44%
Add to Watch List
More Information
Index N/A
Market Cap. 183.71M