Weber Inc - Class A (WEBR) Stock Price

6.54 ▲ +0.28 (+4.47%)
Open: 6.12 Vol: 919.77K Day's range: 6.06 - 6.57 Sep 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WEBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.50▲ 6.45▲ 6.43▲ 6.38▲ 7.12▼
MA10 6.49▲ 6.39▲ 6.38▲ 6.54▲ 7.27▼
MA20 6.45▲ 6.36▲ 6.35▲ 6.93▼ 7.53▼
MA50 6.38▲ 6.37▲ 6.43▲ 7.29▼ 10.21▼
MA100 6.34▲ 6.45▲ 6.49▲ 7.52▼ N/A    
MA200 6.36▲ 6.49▲ 7.41▼ 9.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.026▲ 0.032▲ -0.036▼ 0.080▲
RSI 60.218▲ 61.226▲ 58.531▲ 44.746▼ 41.951▼
STOCH 65.041     88.004▲ 71.588     29.589     26.525    
WILL %R -9.756▲ -4.651▲ -3.704▲ -57.651     -88.802▼
CCI 106.863▲ 127.412▲ 120.856▲ -32.215     -104.246▼
Latest Filters Detected On WEBR
CDL $WEBR Doji Candlestick Pattern Detected Set Alert
Weber Inc - Class A News
Friday, September 23, 2022 11:00 AM
NEW YORK, NY / ACCESSWIRE / / Levi & Korsinsky, LLP announces that class action lawsuits have commenced on behalf of shareholders of the following publicly-traded companies. Shareholders interested ...
Friday, September 23, 2022 08:00 AM
Bronstein, Gewirtz & Grossman, LLC notifies investors that a class action lawsuit has been filed Weber Inc. (“Weber” or the “Company”) (NYSE: WEBR) Class A common stock pursuant and/or traceable to ...
Thursday, September 22, 2022 10:21 AM
U.S. President Joe Biden has summoned 18 Cabinet secretaries and agency heads to the White House on Monday to further hash out plans to promote competition in the hopes of lowering prices and ...
WEBR historical stock data
date open high low close volume
23/09/22 6.12 6.57 6.06 6.54 919,768
22/09/22 6.16 6.52 6.01 6.26 705,785
21/09/22 6.35 6.48 6.18 6.21 533,402
20/09/22 6.38 6.59 6.36 6.40 617,864
19/09/22 6.315 6.54 6.26 6.50 676,932
16/09/22 6.33 6.52 6.26 6.44 897,437
15/09/22 6.57 6.7978 6.53 6.55 620,275
14/09/22 6.73 6.795 6.44 6.665 628,871
13/09/22 6.78 6.95 6.43 6.67 1,280,399
12/09/22 6.81 7.35 6.7676 7.16 1,182,067
Quote Details
52wk Low:5.72
52wk High:18.426
Vol:919.77K
Avg Vol(3m):43.2M
1Y Chng:-61.62%
1M Chng:-5.49%
Add to Watch List