Web.com Group Inc. (WEB) Stock Price

25.425 ▼ -0.075 (-0.29%)
Open: 25.525 Vol: 239.47K Day's range: 25.425 - 25.60 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
WEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.47▼ 25.49▼ 25.51▼ 25.51▼ 25.75▼
MA10 25.49▼ 25.51▼ 25.49▼ 25.64▼ 23.07▲
MA20 25.51▼ 25.49▼ 25.53▼ 25.44▼ 20.76▲
MA50 25.50▼ 25.53▼ 25.56▼ 22.19▲ 22.02▲
MA100 25.53▼ 25.58▼ 25.62▼ 20.38▲ 20.83▲
MA200 25.51▼ 25.63▼ 24.30▲ 21.57▲ 20.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.004▼ -0.003▼ -0.244▼ 0.888▲
RSI 27.485▼ 38.778▼ 41.010▼ 63.140▲ 66.750▲
STOCH 33.333     26.944     47.619     21.803     94.322▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.984▼ -8.294▲
CCI -184.722▼ -150.336▼ -106.667▼ -88.810     85.222    
Latest Filters Detected On WEB
MA $WEB Price Crossed Below MA(13) Set Alert
Web.com Group Inc. News
Tuesday, July 17, 2018 08:56 AM
For news and additional information about the company, please contact the company directly or check under the company’s symbol using InfoQuotes SM on the Nasdaq ® Web site. For more information about ...
Tuesday, July 17, 2018 07:02 AM
For news and additional information about the company, please contact the company directly or check under the company’s symbol using InfoQuotes SM on the Nasdaq ® Web site. For more information about ...
Tuesday, July 17, 2018 06:20 AM
Paycom Software, Inc. (“Paycom”) (PAYC), a leading provider of comprehensive, cloud-based human capital management software, will release its second quarter 2018 results after the market closes on Tue...
WEB historical stock data
date open high low close volume
17/07/18 25.525 25.60 25.425 25.425 239,471
16/07/18 25.60 25.65 25.40 25.50 170,114
13/07/18 25.525 25.725 25.35 25.625 425,227
12/07/18 25.50 25.65 25.40 25.575 283,424
11/07/18 25.60 25.60 25.40 25.45 403,077
10/07/18 25.70 25.75 25.50 25.60 810,382
09/07/18 25.75 25.85 25.60 25.60 446,944
06/07/18 26.10 26.30 25.70 25.75 495,665
05/07/18 25.70 26.20 25.55 26.20 588,399
03/07/18 25.65 25.80 25.3055 25.65 211,713
Quote Details
Bid:25.35
Ask:25.45
52wk Low:15.75
52wk High:26.30
Vol:239.47K
Avg Vol(3m):17.4M
1Y Chng:+15.31%
1M Chng:+21.65%
Add to Watch List