Web.com Group, Inc. (WEB) Stock Price

23.20 ▲ +0.35 (+1.53%)
Open: 22.85 Vol: 204.1K Day's range: 22.85 - 23.25 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
WEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.18▲ 23.12▲ 23.08▲ 23.00▲ 22.93▲
MA10 23.11▲ 23.04▲ 22.98▲ 22.90▲ 22.72▲
MA20 22.99▲ 22.94▲ 22.89▲ 22.66▲ 23.55▼
MA50 22.99▲ 23.08▲ 22.86▲ 22.56▲ 22.42▲
MA100 22.78▲ 22.73▲ 22.64▲ 23.61▼ 20.20▲
MA200 22.59▲ 22.66▲ 22.50▲ 22.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.039▲ 0.036▲ 0.077▲ N/A    
RSI 65.034▲ 64.494▲ 61.606▲ 55.474▲ N/A    
STOCH 91.667▲ 96.667▲ 98.039▲ 50.758     59.075    
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.636     -49.020    
CCI 89.758     140.315▲ 156.021▲ 60.840     28.904    
Latest Filters Detected On WEB
CDL $WEB Marubozu Candlestick Pattern Detected Set Alert
Web.com Group, Inc. News
Friday, January 19, 2018 05:19 AM
COLUMBUS, Ohio, Jan. 19, 2018 /PRNewswire/ -- M/I Homes, Inc. (NYSE: MHO) announces the following Webcast: What: M/I Homes, Inc. Announces Fourth Quarter and Year-End Earnings Webcast When: February 1, 2018 @ 4:00 p.m. Eastern Time Where ...
Thursday, January 18, 2018 01:45 PM
JACKSONVILLE, Fla., Jan. 18, 2018 (GLOBE NEWSWIRE) Web.com Group, Inc. (Nasdaq:WEB), a leading provider of Internet services and online marketing solutions for small businesses, today announced it will report its fourth quarter results for the fiscal ...
Sunday, January 14, 2018 09:20 AM
HONOLULU — Union workers for video and audio production at Golf Channel events are walking out over stalled negotiations on a new contract. That means limited coverage is expected for the final round of the Sony Open and two other events on Sunday. Golf ...
WEB historical stock data
date open high low close volume
19/01/18 22.85 23.25 22.85 23.20 204,096
19/01/18 23.20 23.25 22.85 23.20 204,096
18/01/18 22.85 23.20 22.70 22.85 226,637
18/01/18 22.95 23.20 22.70 22.85 226,637
17/01/18 23.00 23.15 22.65 22.90 169,180
16/01/18 24.05 24.05 22.65 22.80 267,364
12/01/18 23.80 24.00 23.45 24.00 366,182
11/01/18 22.20 23.00 21.85 22.90 148,163
10/01/18 22.15 22.25 21.90 22.10 210,152
09/01/18 22.60 22.75 22.10 22.20 190,348
Quote Details
Bid:23.15
Ask:23.20
52wk Low:17.25
52wk High:25.95
Vol:204.1K
Avg Vol(3m):4.2M
1Y Chng:+23.40%
1M Chng:+6.06%
Add to Watch List