Web.com Group Inc. (WEB) Stock Price

27.99 +0.00 (+0.00%)
Open: 27.99 Vol: 3.06M Day's range: 27.98 - 28.01 Oct 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.99     27.99▼ 27.99▼ 27.98▲ 27.93▲
MA10 27.99▼ 27.99▼ 27.99▼ 27.96▲ 27.97▲
MA20 27.99▼ 27.99▼ 27.99▼ 27.94▲ 26.17▲
MA50 27.99▼ 27.99▲ 27.97▲ 27.81▲ 22.72▲
MA100 27.99▼ 27.97▲ 27.95▲ 25.67▲ 22.13▲
MA200 27.98▲ 27.94▲ 27.95▲ 22.72▲ 20.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ -0.026▼ 0.039▲
RSI 41.426▼ 50.043▲ 56.958▲ 65.912▲ 72.035▲
STOCH 0.000▼ 12.500▼ 30.000     77.803     69.866    
WILL %R -100.000▼ -100.000▼ -80.000▼ -18.182▲ -10.588▲
CCI -20.290     -76.087     -3.922     120.202▲ 47.183    
Latest Filters Detected On WEB
CDL $WEB Doji Candlestick Pattern Detected Set Alert
Web.com Group Inc. News
Thursday, October 11, 2018 12:25 PM
It’s not necessarily a unique model. Competitors include GoDaddy (NYSE:GDDY), Web.com (NASDAQ:WEB), and Endurance International (NASDAQ:EIGI). But Wix’s model seems simply better. Its tools ...
Thursday, October 11, 2018 10:50 AM
DENVER, Oct. 11, 2018/PRNewswire / -- DaVita Inc. (NYSE: DVA), a leading independent medical group and a leading global provider of kidney care services, announced today that it will hold its quarterl...
Thursday, October 11, 2018 06:27 AM
Siris Capital Group completes its $2B acquisition of Web.com (NASDAQ:WEB). In August, Web.com announced the amended agreement for $28/share in cash versus the prior $25/share offer, which ended ...
WEB historical stock data
date open high low close volume
10/10/18 27.99 28.01 27.98 27.99 3,061,810
09/10/18 27.98 28.00 27.98 27.99 291,737
08/10/18 27.97 28.00 27.97 27.985 369,560
05/10/18 27.97 27.99 27.96 27.97 627,761
04/10/18 27.96 28.00 27.95 27.96 1,279,055
03/10/18 27.94 27.975 27.94 27.96 432,248
02/10/18 27.95 27.96 27.94 27.94 700,879
01/10/18 27.93 27.95 27.91 27.95 235,571
28/09/18 27.90 27.95 27.90 27.90 545,357
27/09/18 27.90 27.95 27.90 27.95 100,297
Quote Details
Bid:27.99
Ask:28.00
52wk Low:15.75
52wk High:28.35
Vol:3.06M
Avg Vol(3m):9.4M
1Y Chng:+14.48%
1M Chng:-0.21%
Add to Watch List