Web.com Group, Inc. (WEB) Stock Price

18.35 ▼ -0.25 (-1.34%)
Open: 18.475 Vol: 200.67K Day's range: 18.35 - 18.75 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
WEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.37▼ 18.40▼ 18.44▼ 18.52▼ 18.18▲
MA10 18.43▼ 18.50▼ 18.53▼ 18.36▼ 18.45▼
MA20 18.52▼ 18.57▼ 18.67▼ 18.22▲ 20.38▼
MA50 18.65▼ 18.63▼ 18.46▼ 18.39▼ 22.37▼
MA100 18.71▼ 18.46▼ 18.29▲ 20.52▼ 20.27▼
MA200 18.49▼ 18.29▲ 18.71▼ 22.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.032▼ -0.055▼ 0.097▲ N/A    
RSI 34.376▼ 37.513▼ 38.672▼ 47.349▼ N/A    
STOCH 0.000▼ 5.556▼ 9.298▼ 68.286     20.756    
WILL %R -100.000▼ -100.000▼ -100.000▼ -43.333     -86.364▼
CCI -81.279     -121.922▼ -152.216▼ 66.038     -44.975    
Latest Filters Detected On WEB
RSI $WEB RSI(14) Crossed Below 50 Set Alert
MA $WEB Price Crossed Below MA(50) Set Alert
MA $WEB Price Crossed Below MA(26) Set Alert
MA $WEB Price Crossed Below MA(7) Set Alert
Web.com Group, Inc. News
Wednesday, April 18, 2018 08:44 AM
JACKSONVILLE, Fla., April 18, 2018 -- Web.com Group, Inc. (Nasdaq:WEB), a leading global provider of a full range of Internet services and online marketing solutions for small businesses, today announced it will report its first quarter results for the ...
Tuesday, April 17, 2018 09:04 AM
Inc. (NASDAQ:WEB), and Orbital ATK, Inc. (NYSE:OA) on a fundamental level and outlines the overall demand for their products and services in addition to an in-depth review of the business strategy, management discussion, and overall direction going forward.
Monday, April 16, 2018 05:22 AM
CAMBRIDGE, Mass., April 16, 2018 /PRNewswire/ -- Akamai Technologies, Inc. (NASDAQ: AKAM), the world's largest and most trusted cloud delivery platform, today announced significant enhancements that are designed to improve website, app, and network ...
WEB historical stock data
date open high low close volume
20/04/18 18.475 18.75 18.35 18.35 200,674
19/04/18 19.00 19.00 18.45 18.60 331,018
18/04/18 18.575 19.00 18.575 18.875 1,056,046
17/04/18 18.35 18.625 18.35 18.55 343,426
16/04/18 18.30 18.425 17.975 18.25 286,003
13/04/18 18.30 18.325 18.15 18.275 354,347
12/04/18 18.25 18.375 18.225 18.30 365,971
11/04/18 18.475 18.675 17.875 18.10 1,691,095
10/04/18 18.25 18.425 18.225 18.275 468,014
09/04/18 18.175 18.325 18.075 18.075 290,539
Quote Details
Bid:18.30
Ask:18.40
52wk Low:17.45
52wk High:25.95
Vol:200.67K
Avg Vol(3m):7.3M
1Y Chng:-6.38%
1M Chng:-9.72%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 874.41M