| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.19▲ | 0.19▲ | 0.19▲ | 0.20▼ | 0.23▼ |
| MA10 | 0.19▲ | 0.19▲ | 0.19▼ | 0.19▼ | 0.36▼ |
| MA20 | 0.19▲ | 0.19▼ | 0.20▼ | 0.24▼ | 0.82▼ |
| MA50 | 0.19▲ | 0.20▼ | 0.19▼ | 0.41▼ | 2.26▼ |
| MA100 | 0.19▼ | 0.19▼ | 0.20▼ | 0.89▼ | N/A |
| MA200 | 0.20▼ | 0.20▼ | 0.30▼ | 1.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | -0.003▼ | 0.013▲ | 0.051▲ |
| RSI | 60.190▲ | 43.315▼ | 43.576▼ | 31.349▼ | 25.300▼ |
| STOCH | 55.183 | 40.331 | 11.398▼ | 43.733 | 3.000▼ |
| WILL %R | -25.000▲ | -72.664 | -79.481▼ | -73.592 | -97.567▼ |
| CCI | 96.086 | 19.196 | -55.004 | -31.352 | -91.464 |
|
Thursday, June 08, 2023 12:29 PM
The uplifting Dream Exchange song comes from world-renowned saxophonist Mike Phillips and a team of talented artists including songbird Sarah Ikumu.
|
|
Thursday, June 08, 2023 12:07 PM
AbbVie Inc. (NYSE:ABBV) price on Thursday, June 08, rose 0.42% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $137.08. A look at the stock’s price ...
|
|
Thursday, June 08, 2023 12:02 PM
KeyCorp (NYSE:KEY) price on Thursday, June 08, fall -0.91% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $10.92. A look at the stock’s price movement, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 0.2005 | 0.2027 | 0.1813 | 0.1892 | 36,735,738 |
| 07/06/23 | 0.2098 | 0.22 | 0.1992 | 0.20 | 24,964,745 |
| 06/06/23 | 0.2329 | 0.2358 | 0.195 | 0.2002 | 29,331,832 |
| 05/06/23 | 0.192 | 0.24 | 0.192 | 0.2301 | 56,456,115 |
| 02/06/23 | 0.1699 | 0.192 | 0.163 | 0.185 | 24,993,752 |
| 01/06/23 | 0.1706 | 0.1743 | 0.162 | 0.1669 | 17,538,369 |
| 31/05/23 | 0.1949 | 0.195 | 0.1664 | 0.1713 | 28,576,951 |
| 30/05/23 | 0.1898 | 0.1995 | 0.1785 | 0.1972 | 30,285,690 |
| 26/05/23 | 0.1914 | 0.1914 | 0.18 | 0.1875 | 20,710,265 |
| 25/05/23 | 0.1994 | 0.2093 | 0.177 | 0.1865 | 36,657,176 |
|
|
||||
|
|
||||
|
|