| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,539.60▼ | 1,560.40▼ |
| MA10 | N/A | N/A | N/A | 1,555.00▼ | 1,560.30▼ |
| MA20 | N/A | N/A | N/A | 1,561.10▼ | 1,591.70▼ |
| MA50 | N/A | N/A | N/A | 1,562.88▼ | 1,745.24▼ |
| MA100 | N/A | N/A | N/A | 1,591.82▼ | N/A |
| MA200 | N/A | N/A | N/A | 1,730.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -5.672▼ | 4.567▲ |
| RSI | N/A | N/A | N/A | 39.141▼ | 36.657▼ |
| STOCH | N/A | N/A | N/A | 30.401 | 33.553 |
| WILL %R | N/A | N/A | N/A | -95.833▼ | -88.557▼ |
| CCI | N/A | N/A | N/A | -174.376▼ | -106.911▼ |
| ▼ BREAK | $WDS.L Price Breaks 10 Days Low | Set Alert |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 15, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Monday, April 15, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 1,520.00 | 1,526.00 | 1,510.00 | 1,514.00 | 21,520 |
| 17/04/24 | 1,526.00 | 1,538.00 | 1,520.1331 | 1,522.00 | 31,468 |
| 16/04/24 | 1,546.00 | 1,560.00 | 1,516.00 | 1,526.00 | 46,753 |
| 15/04/24 | 1,570.00 | 1,570.00 | 1,552.00 | 1,558.00 | 64,135 |
| 12/04/24 | 1,570.00 | 1,596.00 | 1,566.88 | 1,578.00 | 49,024 |
| 11/04/24 | 1,574.00 | 1,598.00 | 1,568.52 | 1,574.00 | 61,330 |
| 10/04/24 | 1,544.00 | 1,580.00 | 1,544.00 | 1,544.00 | 55,376 |
| 09/04/24 | 1,566.00 | 1,588.00 | 1,556.00 | 1,560.00 | 81,199 |
| 08/04/24 | 1,586.00 | 1,597.9836 | 1,576.4821 | 1,582.00 | 72,236 |
| 05/04/24 | 1,580.00 | 1,606.00 | 1,576.96 | 1,592.00 | 47,885 |
|
|
||||
|
|
||||
|
|