Wesdome Gold Mines Ltd (WDO.T) Stock Price

10.66 ▲ +0.04 (+0.38%)
Open: 10.61 Vol: 267.56K Day's range: 10.54 - 10.76 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
WDO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.76▼ 10.71▼
MA10 N/A     N/A     N/A     10.68▼ 10.11▲
MA20 N/A     N/A     N/A     10.61▲ 9.11▲
MA50 N/A     N/A     N/A     9.89▲ 8.14▲
MA100 N/A     N/A     N/A     8.96▲ 8.40▲
MA200 N/A     N/A     N/A     8.20▲ 10.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.055▼ 0.189▲
RSI N/A     N/A     N/A     54.657▲ 62.963▲
STOCH N/A     N/A     N/A     63.706     84.782▲
WILL %R N/A     N/A     N/A     -44.604     -16.533▲
CCI N/A     N/A     N/A     -18.971     84.707    
Latest Filters Detected On WDO.T
RSI $WDO.T RSI(14) Crossed Above 50 Set Alert
MA $WDO.T Price Crossed Above MA(26) Set Alert
CDL $WDO.T Engulfing Candlestick Pattern Detected Set Alert
Wesdome Gold Mines Ltd News
WDO.T historical stock data
date open high low close volume
24/04/24 10.61 10.76 10.54 10.66 267,563
23/04/24 10.18 10.74 10.18 10.62 303,342
22/04/24 10.58 10.83 10.23 10.28 478,624
19/04/24 10.99 11.27 10.98 11.18 315,578
18/04/24 10.86 11.11 10.67 11.05 718,844
17/04/24 10.68 10.84 10.56 10.84 602,269
16/04/24 10.31 10.74 9.89 10.61 420,783
15/04/24 10.61 10.62 10.26 10.46 438,734
12/04/24 10.90 11.14 10.43 10.53 857,807
11/04/24 10.60 10.62 10.35 10.57 328,689
Quote Details
52wk Low:6.33
52wk High:11.28
Vol:267.56K
Avg Vol(3m):11.8M
1Y Chng:+14.62%
1M Chng:+9.11%
Add to Watch List
More Information
Index N/A
Market Cap. 1.58B