WellCare Health Plans, Inc (WCG) Stock Price

336.13 ▼ -2.70 (-0.80%)
Open: 336.12 Vol: 84.82K Day's range: 333.66 - 336.47 Jan 17, 11:09 EST
IEX Real-Time Price
Loading chart ...
WCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 335.41▲ 336.14▼ 337.31▼ 335.26▲ 331.42▲
MA10 335.85▲ 337.02▼ 336.93▼ 334.61▲ 324.58▲
MA20 336.90▼ 336.79▼ 336.12▲ 331.96▲ 299.42▲
MA50 336.61▼ 335.07▲ 335.22▲ 321.60▲ 283.72▲
MA100 335.96▲ 334.83▲ 332.21▲ 296.34▲ 266.62▲
MA200 335.20▲ 332.03▲ 326.94▲ 287.12▲ 207.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.202▼ -0.289▼ -0.091▼ -0.182▼ 3.525▲
RSI 47.827▼ 48.597▼ 51.207▲ 61.552▲ 68.384▲
STOCH 34.974     56.546     73.940     79.996     89.619▲
WILL %R -52.039     -52.039     -52.039     -17.485▲ -3.731▲
CCI -21.268     -29.322     -93.659     65.381     93.430    
Latest Filters Detected On WCG
MA $WCG Price Crossed Above MA(50) Set Alert
PSAR&MOM $WCG PSAR Switch Up + Momentum Set Alert
WellCare Health Plans, Inc News
Friday, January 17, 2020 02:58 AM
Cerebellum GP LLC increased its position in WellCare Health Plans, Inc. (NYSE:WCG) by 4.3% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 1,680 shares of the company’s ...
Thursday, January 16, 2020 12:51 PM
The FPA Capital Fund (Trades, Portfolio), part of Los Angeles-based First Pacific Advisors (Trades, Portfolio), disclosed this week that it established four new positions during fourth-quarter 2019: ...
Monday, January 13, 2020 04:30 AM
TAMPA, Fla. and KNOXVILLE, Tenn., Jan. 13, 2020 /PRNewswire/ -- Collaborative Health Systems, a WellCare Health Plans, Inc. (NYSE: WCG) company, announced today the more than 150 healthcare providers ...
WCG historical stock data
date open high low close volume
17/01/20 336.12 336.47 333.66 336.13 84,817
16/01/20 337.65 338.98 335.17 338.83 260,400
15/01/20 332.31 338.29 332.31 336.71 385,200
14/01/20 331.67 333.11 330.82 332.18 403,800
13/01/20 335.81 336.06 331.15 332.46 253,400
10/01/20 337.55 337.91 334.98 336.32 276,848
09/01/20 335.55 337.28 334.51 335.18 282,100
08/01/20 331.98 336.63 330.33 335.72 570,100
07/01/20 329.48 332.06 327.64 331.27 328,230
06/01/20 324.96 331.52 322.68 331.26 479,500
Quote Details
52wk Low:228.56
52wk High:338.98
Vol:84.82K
Avg Vol(3m):6.9M
1Y Chng:+18.98%
1M Chng:+4.83%
Add to Watch List