Wellcare Health Plans Inc. (WCG) Stock Price

274.85 ▲ +0.69 (+0.25%)
Open: 272.71 Vol: 685.59K Day's range: 271.345 - 275.93 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 274.72▲ 275.10▼ 274.74▲ 274.05▲ 265.43▲
MA10 274.67▲ 274.43▲ 274.27▲ 269.02▲ 263.24▲
MA20 274.91▼ 274.15▲ 274.75▲ 264.21▲ 263.04▲
MA50 274.37▲ 274.70▲ 271.35▲ 260.96▲ 267.83▲
MA100 273.98▲ 270.58▲ 265.25▲ 260.16▲ 230.73▲
MA200 274.91▼ 265.02▲ 265.68▲ 271.32▲ 171.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.122▲ -0.248▼ 1.513▲ 1.413▲
RSI 51.723▲ 52.485▲ 55.078▲ 59.513▲ 54.645▲
STOCH 62.622     84.665▲ 60.861     88.079▲ 62.351    
WILL %R -55.670     -23.555▲ -50.036     -16.284▲ -23.412▲
CCI 22.005     47.996     16.120     86.369     69.431    
Latest Filters Detected On WCG
CDL $WCG Engulfing Candlestick Pattern Detected Set Alert
Wellcare Health Plans Inc. News
Saturday, May 18, 2019 12:15 AM
Inc. ("WellCare") (NYSE: WCG) common stock in connection with the proposed acquisition of WellCare by Centene Corporation ("Centene") announced on March 27, 2019 (the "Complaint"). The Complaint ...
Wednesday, May 15, 2019 07:25 AM
WellCare Health Plans, Inc. (NYSE: WCG) (''WellCare'') regarding the company's merger with Centene Corporation. Under the terms of the proposed transaction, WellCare shareholders have the right to ...
Tuesday, May 14, 2019 05:30 AM
To help bring food directly into neighborhoods classified as "food deserts," Missouri Care, Inc., a WellCare Health Plans, Inc. (NYSE: WCG) company, is sponsoring the St. Louis MetroMarket, a mobile ...
WCG historical stock data
date open high low close volume
17/05/19 272.71 275.93 271.345 274.85 685,585
16/05/19 274.58 278.36 272.885 274.16 1,002,355
15/05/19 273.71 278.89 272.92 272.965 1,224,720
14/05/19 272.56 276.21 270.23 276.00 1,228,443
13/05/19 268.09 272.26 266.43 272.25 937,599
10/05/19 266.00 274.05 264.17 273.62 1,181,918
09/05/19 260.00 269.74 260.00 266.29 1,388,927
08/05/19 256.85 263.81 254.76 262.64 921,686
07/05/19 257.64 261.22 254.155 257.56 1,414,413
06/05/19 257.85 264.84 255.00 259.83 2,563,984
Quote Details
52wk Low:215.64
52wk High:324.99
Vol:685.59K
Avg Vol(3m):24M
1Y Chng:+20.59%
1M Chng:-2.96%
Add to Watch List