Wellcare Health Plans Inc. (WCG) Stock Price

269.90 ▼ -0.14 (-0.05%)
Open: 270.16 Vol: 642.3K Day's range: 268.54 - 271.48 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 270.04▼ 269.46▲ 269.91▼ 268.95▲ 268.24▲
MA10 269.84▼ 270.04▼ 270.15▼ 269.39▲ 275.26▼
MA20 269.61▲ 270.24▼ 269.71▲ 268.66▲ 279.37▼
MA50 270.15▼ 269.31▲ 268.95▲ 276.58▼ 268.54▲
MA100 270.48▼ 269.32▲ 269.63▲ 278.22▼ 249.46▲
MA200 269.29▲ 269.67▲ 270.26▼ 267.29▲ 188.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ -0.167▼ -0.087▼ 0.569▲ -2.576▼
RSI 48.428▼ 49.245▼ 51.073▲ 47.919▼ 47.769▼
STOCH 88.642▲ 28.894     36.299     35.171     15.841▼
WILL %R -55.914     -57.752     -70.933     -51.351     -81.917▼
CCI 41.756     -34.747     -76.704     26.413     -77.523    
Latest Filters Detected On WCG
CDL $WCG Doji Candlestick Pattern Detected Set Alert
BBANDS $WCG Bollinger Bands Contracting Set Alert
Wellcare Health Plans Inc. News
Thursday, September 19, 2019 05:35 PM
ST. LOUIS and TAMPA, Fla., Sept. 19, 2019 /PRNewswire/ -- Centene Corporation (NYSE: CNC) ('Centene') and WellCare Health Plans, Inc. (NYSE: WCG) ('WellCare') today announced that insurance ...
Thursday, September 19, 2019 11:08 AM
The $17.3 billion merger of Centene Corp. and Tampa’s WellCare Health Plans Inc. (NYSE: WCG) continues to gain insurance approvals throughout the country. Centene (NYSE: CNC) announced Thursday that ...
Thursday, September 19, 2019 06:06 AM
OMAHA, Neb. and TAMPA, Fla., Sept. 19, 2019 /PRNewswire/ -- WellCare of Nebraska, Inc., a WellCare Health Plans, Inc. (NYSE: WCG) company, announced it has named Robert B. Rhodes, M.D., chief medical ...
WCG historical stock data
date open high low close volume
20/09/19 270.16 271.48 268.54 269.90 642,300
19/09/19 269.13 272.63 269.13 270.04 481,600
18/09/19 267.19 269.85 266.96 268.42 579,200
17/09/19 268.86 269.39 266.90 267.38 521,300
16/09/19 266.36 270.53 266.36 269.00 638,800
13/09/19 265.49 270.18 265.49 267.18 620,100
12/09/19 273.37 273.85 265.40 265.63 332,000
11/09/19 273.90 274.65 270.97 272.32 438,500
10/09/19 269.70 274.50 268.30 274.12 366,000
09/09/19 267.37 270.92 266.98 269.88 544,600
Quote Details
52wk Low:220.63
52wk High:324.99
Vol:642.3K
Avg Vol(3m):7.6M
1Y Chng:-13.11%
1M Chng:-2.21%
Add to Watch List