Wellcare Health Plans Inc. (WCG) Stock Price

286.87 ▼ -1.53 (-0.53%)
Open: 288.32 Vol: 510.71K Day's range: 285.50 - 288.365 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
WCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 287.18▼ 287.18▼ 286.87▼ 288.95▼ 289.24▼
MA10 287.30▼ 286.84▲ 287.39▼ 286.37▲ 284.81▲
MA20 287.19▼ 287.59▼ 288.22▼ 286.65▲ 272.26▲
MA50 286.75▲ 288.91▼ 288.50▼ 283.46▲ 274.01▲
MA100 287.66▼ 287.54▼ 285.35▲ 270.52▲ 240.37▲
MA200 288.74▼ 285.58▲ 288.26▼ 268.42▲ 180.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 0.073▲ -0.239▼ 0.022▲ 1.544▲
RSI 46.212▼ 40.872▼ 42.470▼ 51.627▲ 55.695▲
STOCH 32.226     65.989     26.915     77.640     75.730    
WILL %R -87.368▼ -56.690     -73.203     -39.668     -23.105▲
CCI -142.485▼ 8.152     -51.997     28.899     69.739    
Latest Filters Detected On WCG
CDL $WCG Harami Candlestick Pattern Detected Set Alert
MA $WCG Price Crossed Below MA(7) Set Alert
MA $WCG Price Crossed Below MA(26) Set Alert
Wellcare Health Plans Inc. News
Thursday, July 18, 2019 05:44 AM
TAMPA, Fla., July 18, 2019 /PRNewswire/ -- WellCare Health Plans, Inc. (NYSE: WCG) ("WellCare") has earned a top score of 100% on the 2019 Disability Equality Index (DEI®). This highly respected ...
Thursday, July 11, 2019 07:57 AM
TAMPA, Fla: Points of Light, the world's largest organization dedicated to volunteer service, has named WellCare Health Plans, Inc. (NYSE: WCG) one of the 50 most community-minded companies in America ...
Thursday, July 11, 2019 05:41 AM
NEW YORK and TAMPA, Fla., July 11, 2019 /PRNewswire/ -- WellCare Health Plans, Inc. (NYSE: WCG) and AbleTo, a leading provider of virtual behavioral healthcare, announced today the launch of a new ...
WCG historical stock data
date open high low close volume
19/07/19 288.32 288.365 285.50 286.87 510,714
18/07/19 285.83 290.29 285.69 288.40 357,054
17/07/19 288.87 291.21 288.04 288.17 187,930
16/07/19 289.61 291.32 288.97 290.165 290,800
15/07/19 292.955 293.09 291.16 291.16 122,753
12/07/19 287.30 292.805 287.30 292.46 299,164
11/07/19 286.65 288.83 284.185 286.755 731,026
10/07/19 278.49 281.67 277.68 280.30 256,926
09/07/19 282.25 282.50 277.41 277.925 366,998
08/07/19 281.50 282.76 279.83 281.48 179,746
Quote Details
52wk Low:220.63
52wk High:324.99
Vol:510.71K
Avg Vol(3m):14M
1Y Chng:+5.68%
1M Chng:-0.48%
Add to Watch List