WellCare Health Plans, Inc (WCG) Stock Price

312.16 ▲ +10.36 (+3.43%)
Open: 301.91 Vol: 398.3K Day's range: 301.00 - 314.43 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
WCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 311.77▲ 309.07▲ 307.64▲ 304.34▲ 292.53▲
MA10 311.67▲ 306.06▲ 304.91▲ 299.48▲ 278.58▲
MA20 308.62▲ 304.20▲ 304.42▲ 291.99▲ 278.81▲
MA50 304.87▲ 303.58▲ 301.70▲ 276.33▲ 269.66▲
MA100 304.45▲ 300.32▲ 297.18▲ 277.77▲ 255.81▲
MA200 302.87▲ 295.51▲ 284.43▲ 273.39▲ 196.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.157▲ 1.112▲ 0.811▲ 1.228▲ 3.867▲
RSI 79.323▲ 86.574▲ 79.505▲ 72.906▲ 67.925▲
STOCH 62.898     96.673▲ 85.552▲ 87.382▲ 81.483▲
WILL %R -15.316▲ -8.685▲ -8.685▲ -6.700▲ -3.783▲
CCI 59.645     162.979▲ 213.364▲ 150.618▲ 204.276▲
Latest Filters Detected On WCG
BREAK $WCG Price Breaks 10 Days High Set Alert
BREAK $WCG Price Breaks 20 Days High Set Alert
BREAK $WCG Price Breaks 30 Days High Set Alert
BREAK $WCG Price Breaks 60 Days High Set Alert
RSI $WCG RSI(14) Crossed Above 70 Set Alert
WellCare Health Plans, Inc News
WCG historical stock data
date open high low close volume
15/11/19 301.91 314.43 301.00 312.16 398,300
14/11/19 305.25 305.25 301.51 301.80 334,700
13/11/19 303.40 306.13 302.45 304.48 485,600
12/11/19 299.93 304.19 298.68 303.91 528,300
11/11/19 301.13 302.50 299.17 299.36 310,900
08/11/19 296.75 303.40 296.75 302.96 529,400
07/11/19 291.03 296.86 289.21 296.86 499,300
06/11/19 293.17 294.18 289.01 289.50 605,900
05/11/19 292.78 294.58 290.12 292.20 656,201
04/11/19 294.02 294.255 289.58 291.56 632,025
Quote Details
52wk Low:220.63
52wk High:314.43
Vol:398.3K
Avg Vol(3m):10M
1Y Chng:+23.75%
1M Chng:+18.43%
Add to Watch List