Welbilt, Inc (WBT) Stock Price

17.55 ▲ +0.02 (+0.11%)
Open: 17.66 Vol: 627.2K Day's range: 17.395 - 17.68 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
WBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.51▲ 17.54▼ 17.57▼ 17.92▼ 18.29▼
MA10 17.54▼ 17.57▼ 17.55▼ 18.17▼ 17.59▼
MA20 17.55▼ 17.56▼ 17.68▼ 18.37▼ 16.81▲
MA50 17.56▼ 17.84▼ 18.07▼ 17.51▲ 15.75▲
MA100 17.55▼ 18.11▼ 18.44▼ 16.77▲ 18.11▼
MA200 17.68▼ 18.46▼ 18.03▼ 16.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.020▲ 0.011▲ -0.192▼ 0.187▲
RSI 45.388▼ 38.386▼ 34.408▼ 45.193▼ 54.352▲
STOCH 21.798     47.339     52.168     29.665     77.769    
WILL %R -60.000     -54.545     -70.588     -86.590▼ -42.007    
CCI -82.901     -31.244     -70.707     -122.973▼ 63.226    
Latest Filters Detected On WBT
CDL $WBT Matching Low Candlestick Pattern Detected Set Alert
CDL $WBT Hammer Candlestick Pattern Detected Set Alert
Welbilt, Inc News
WBT historical stock data
date open high low close volume
15/11/19 17.66 17.68 17.395 17.55 627,200
14/11/19 17.82 17.84 17.51 17.53 575,600
13/11/19 18.03 18.13 17.82 17.86 1,137,500
12/11/19 18.40 18.64 18.17 18.21 1,527,500
11/11/19 17.95 18.505 17.94 18.44 1,301,200
08/11/19 18.23 18.31 18.11 18.16 1,040,700
07/11/19 18.58 18.83 18.18 18.28 1,607,500
06/11/19 17.41 18.57 17.41 18.38 3,702,800
05/11/19 18.00 19.25 17.20 17.46 3,104,729
04/11/19 19.50 19.81 19.41 19.79 1,718,496
Quote Details
52wk Low:10.66
52wk High:19.81
Vol:627.2K
Avg Vol(3m):22.2M
1Y Chng:+34.90%
1M Chng:+5.72%
Add to Watch List