Westpac Banking Corporation (WBK) Stock Price

19.575 ▼ -0.11 (-0.56%)
Open: 19.63 Vol: 66.05K Day's range: 19.575 - 19.69 Jun 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.60▼ 19.62▼ 19.63▼ 19.52▲ 19.39▲
MA10 19.63▼ 19.64▼ 19.64▼ 19.52▲ 19.16▲
MA20 19.64▼ 19.65▼ 19.61▼ 19.39▲ 18.99▲
MA50 19.64▼ 19.55▲ 19.50▲ 19.17▲ 19.27▲
MA100 19.59▼ 19.54▲ 19.47▲ 18.97▲ 21.10▼
MA200 19.48▲ 19.39▲ 19.19▲ 18.88▲ 20.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.015▼ -0.010▼ 0.006▲ 0.121▲
RSI 39.009▼ 45.360▼ 49.090▼ 55.247▲ 53.617▲
STOCH 13.016▼ 18.571▼ 26.435     42.193     67.509    
WILL %R -100.000▼ -100.000▼ -80.435▼ -40.667     -12.032▲
CCI -126.898▼ -184.366▼ -108.561▼ 49.971     89.629    
Latest Filters Detected On WBK
MACD $WBK MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $WBK MACD cross and RSI above 55 Set Alert
Westpac Banking Corporation News
Thursday, June 20, 2019 05:02 AM
We will take a look at Eni SpA (NYSE:E), Mitsubishi UFJ Financial Group Inc (NYSE:MUFG), Enterprise Products Partners L.P. (NYSE:EPD), and Westpac Banking Corporation (NYSE:WBK). This group of ...
Thursday, June 20, 2019 12:36 AM
These stocks are Westpac Banking Corporation (NYSE:WBK), Takeda Pharmaceutical Company Limited (NYSE:TAK), Dominion Energy, Inc. (NYSE:D), and CIGNA Corporation (NYSE:CI). All of these stocks ...
Sunday, June 02, 2019 03:31 PM
With that in mind, here's why three of our Motley Fool contributors think Goldman Sachs (NYSE: GS), HDFC Bank (NYSE: HDB), and Westpac (NYSE: WBK) are worth a closer look right now. Image source: ...
WBK historical stock data
date open high low close volume
21/06/19 19.63 19.69 19.575 19.575 66,052
20/06/19 19.76 19.76 19.64 19.685 146,235
19/06/19 19.54 19.61 19.53 19.545 107,887
18/06/19 19.40 19.57 19.39 19.505 179,390
17/06/19 19.33 19.355 19.26 19.28 137,221
14/06/19 19.215 19.285 19.20 19.275 164,297
13/06/19 19.525 19.535 19.49 19.535 75,549
12/06/19 19.55 19.55 19.415 19.415 170,903
11/06/19 19.88 19.88 19.69 19.715 233,907
10/06/19 19.69 19.73 19.67 19.715 174,281
Quote Details
52wk Low:16.41
52wk High:22.35
Vol:66.05K
Avg Vol(3m):4.6M
1Y Chng:-11.59%
1M Chng:+2.06%
Add to Watch List