Westpac Banking Corporation (WBK) Stock Price

20.46 ▼ -0.05 (-0.24%)
Open: 20.55 Vol: 122.8K Day's range: 20.41 - 20.55 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.45▲ 20.45▲ 20.45▲ 20.33▲ 19.33▲
MA10 20.45▲ 20.46▲ 20.47▼ 19.82▲ 19.46▲
MA20 20.45▲ 20.48▼ 20.47▼ 19.31▲ 19.37▲
MA50 20.49▼ 20.37▲ 20.07▲ 19.42▲ 18.93▲
MA100 20.46▲ 19.96▲ 19.46▲ 19.36▲ 20.59▼
MA200 20.18▲ 19.38▲ 19.25▲ 18.94▲ 20.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.016▼ -0.038▼ 0.197▲ 0.044▲
RSI 49.046▼ 54.372▲ 63.222▲ 71.885▲ 59.737▲
STOCH 31.250     41.270     36.161     98.164▲ 44.904    
WILL %R -30.000     -64.286     -56.250     -4.878▲ -4.854▲
CCI -8.805     -32.524     -38.958     110.492▲ 159.120▲
Latest Filters Detected On WBK
RSI&STOCH $WBK Overbought RSI + Stochastic Set Alert
Westpac Banking Corporation News
Thursday, September 12, 2019 04:29 AM
Mr Peter King, CFO of Westpac Banking (NYSE:WBK) plans to retire in 2020. Mr King has been the CFO since 2014 and prior to his current role was Deputy CFO.
Sunday, June 02, 2019 03:31 PM
With that in mind, here's why three of our Motley Fool contributors think Goldman Sachs (NYSE: GS), HDFC Bank (NYSE: HDB), and Westpac (NYSE: WBK) are worth a closer look right now. Image source: ...
Thursday, March 28, 2019 01:51 AM
We can judge whether Westpac Banking Corporation (NYSE:WBK) is a good investment right now by following the lead of some of the best investors in the world and piggybacking their ideas. There's no ...
WBK historical stock data
date open high low close volume
13/09/19 20.55 20.55 20.41 20.46 122,800
12/09/19 20.45 20.56 20.35 20.51 265,500
11/09/19 20.29 20.51 20.29 20.51 164,700
10/09/19 20.00 20.25 20.00 20.25 165,200
09/09/19 19.76 19.92 19.76 19.92 206,700
06/09/19 19.59 19.65 19.58 19.63 130,900
05/09/19 19.52 19.57 19.49 19.51 104,786
04/09/19 19.18 19.39 19.15 19.39 276,600
03/09/19 19.18 19.18 18.96 19.03 246,600
30/08/19 18.95 19.05 18.90 18.98 145,800
Quote Details
52wk Low:16.41
52wk High:20.86
Vol:122.8K
Avg Vol(3m):3M
1Y Chng:+3.33%
1M Chng:+4.41%
Add to Watch List