Absolute Shares Trust (WBIR) Stock Price

25.663 ▼ -0.04 (-0.16%)
Open: 25.61 Vol: 3.88K Day's range: 25.5836 - 25.663 May 21, 12:59 EDT
IEX Real-Time Price
Loading chart ...
WBIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.45▲ 25.45▲ 25.45▲ 25.51▲ 25.57▲
MA10 25.36▲ 25.35▲ 25.34▲ 25.61▲ 25.62▲
MA20 25.28▲ 25.27▲ 25.26▲ 25.67▼ 25.19▲
MA50 25.24▲ 25.25▲ 25.25▲ 25.30▲ N/A    
MA100 25.22▲ 25.18▲ 25.14▲ 24.92▲ N/A    
MA200 25.04▲ 24.95▲ 24.89▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.061▲ 0.062▲ N/A     N/A    
RSI 79.920▲ 80.647▲ 80.714▲ 52.753▲ N/A    
STOCH 58.366     69.424     72.919     24.647     46.139    
WILL %R 0.000▲ 0.000▲ 0.000▲ -60.567     -49.327    
CCI 235.670▲ 235.598▲ 235.590▲ -21.385     43.273    
Latest Filters Detected On WBIR
RSI $WBIR RSI(14) Crossed Above 50 Set Alert
MA $WBIR Price Crossed Above MA(50) Set Alert
MA $WBIR Price Crossed Above MA(26) Set Alert
MA $WBIR Price Crossed Above MA(7) Set Alert
GAP $WBIR Open Gap Up %2 Set Alert
Absolute Shares Trust News
Monday, May 21, 2018 08:09 AM
A pause in the U.S. trade war with China is giving a lift to stocks to start the week. After finishing lower three of the past four weeks, the Dow is set to open sharply higher amid signs of a thaw in the trade dispute with China. In pre-market trading ...
Wednesday, May 16, 2018 07:18 PM
Many companies pay out dividends to their stockholders. If you own stock in a company that pays dividends, you can receive those dividends as cash, or you can choose to have those dividends reinvested. That is, you can use those payments to buy more ...
Thursday, July 28, 2016 09:57 AM
WBI Shares, the fifth-largest issuer of actively managed exchange traded funds, added to its lineup Wednesday debuting WBI Tactical Rotation Shares (NYSE: WBIR). As is the case with WBI's other funds, WBI Tactical is designed to help investors participate ...
WBIR historical stock data
date open high low close volume
23/05/18 25.61 25.663 25.5836 25.663 3,884
22/05/18 25.84 25.84 25.6836 25.703 4,538
21/05/18 25.81 25.82 25.81 25.82 46
04/04/18 25.183 25.1984 25.17 25.194 2,221
03/04/18 25.195 25.195 25.1564 25.1564 1,789
27/03/18 25.04 25.04 25.04 25.04 1,015
27/03/18 25.194 25.1984 25.17 25.194 2,221
21/02/18 25.20 25.20 25.20 25.20 178,571
23/01/18 26.5932 26.6199 26.5932 26.6196 2,334
22/01/18 26.402 26.4677 26.40 26.4636 3,555
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.49
52wk High:26.62
Vol:3.88K
Avg Vol(3m):5.2K
1Y Chng:+0.00%
1M Chng:+1.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00