Absolute Shares Trust (WBIR) Stock Price

26.6196 ▲ +0.156 (+0.59%)
Open: 26.5932 Vol: 2.33K Day's range: 26.5932 - 26.6199 Nov 01, 13:18 EDT
IEX Real-Time Price
Loading chart ...
WBIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.48▲ 25.47▲ 25.46▲ 26.39▲ 25.93▲
MA10 25.35▲ 25.33▲ 25.32▲ 25.99▲ 25.50▲
MA20 25.27▲ 25.26▲ 25.25▲ 25.62▲ 25.05▲
MA50 25.25▲ 25.25▲ 25.25▲ 25.21▲ N/A    
MA100 25.22▲ 25.16▲ 25.13▲ 24.85▲ N/A    
MA200 25.03▲ 24.93▲ 24.87▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.081▲ 0.080▲ N/A     N/A    
RSI 88.688▲ 89.402▲ 88.225▲ 82.813▲ N/A    
STOCH 93.419▲ 89.530▲ 87.498▲ 95.915▲ 95.499▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.020▲ -0.013▲
CCI 466.667▲ 466.667▲ 466.667▲ 102.051▲ 187.489▲
Latest Filters Detected On WBIR
RSI&STOCH $WBIR Overbought RSI + Stochastic Set Alert
BBANDS $WBIR Bollinger Bands Expanding Set Alert
BREAK $WBIR Price Breaks 60 Days High Set Alert
BREAK $WBIR Price Breaks 30 Days High Set Alert
BREAK $WBIR Price Breaks 20 Days High Set Alert
BREAK $WBIR Price Breaks 10 Days High Set Alert
Absolute Shares Trust News
Tuesday, February 06, 2018 07:21 AM
The Dow Jones industrial average opened sharply lower Tuesday but soon recovered a big chunk of its losses, a day after a huge drop sent a wave of anxiety through global markets. The average initially fell more than 500 points, or 2%, at the open, briefly ...
Sunday, January 28, 2018 04:00 PM
WBI Shares, the fifth-largest issuer of actively managed exchange traded funds, added to its lineup Wednesday debuting WBI Tactical Rotation Shares (NYSE: WBIR). As is the case with WBI's other funds, WBI Tactical is designed to help investors participate ...
Thursday, July 28, 2016 09:57 AM
WBI Shares, the fifth-largest issuer of actively managed exchange traded funds, added to its lineup Wednesday debuting WBI Tactical Rotation Shares (NYSE: WBIR). As is the case with WBI's other funds, WBI Tactical is designed to help investors participate ...
WBIR historical stock data
date open high low close volume
23/01/18 26.5932 26.6199 26.5932 26.6196 2,334
22/01/18 26.402 26.4677 26.40 26.4636 3,555
19/01/18 26.2804 26.37 26.2804 26.37 706
18/01/18 26.22 26.2267 26.22 26.22 2,209
17/01/18 26.268 26.2904 26.23 26.2904 2,330
16/01/18 26.30 26.3199 26.1554 26.1554 1,645
12/01/18 26.00 26.18 26.00 26.1704 3,423
01/11/17 25.275 25.275 25.241 25.25 3,782
31/10/17 25.225 25.27 25.223 25.25 1,899
30/10/17 25.2399 25.2399 25.13 25.1593 2,154
Quote Details
Bid:25.23
Ask:25.27
52wk Low:23.49
52wk High:26.62
Vol:2.33K
Avg Vol(3m):27.8K
1Y Chng:+0.00%
1M Chng:+6.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00