WABCO Holdings Inc (WBC) Stock Price

134.65 +0.00 (+0.00%)
Open: 134.62 Vol: 614.34K Day's range: 134.565 - 134.76 Nov 13, 15:59 EST
IEX Real-Time Price
Loading chart ...
WBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.68▼ 134.67▼ 134.68▼ 134.72▼ 134.79▼
MA10 134.68▼ 134.67▼ 134.66▼ 134.73▼ 134.56▲
MA20 134.68▼ 134.67▼ 134.67▼ 134.78▼ 133.63▲
MA50 134.68▼ 134.69▼ 134.69▼ 134.46▲ 128.30▲
MA100 134.67▼ 134.68▼ 134.72▼ 133.50▲ 128.10▲
MA200 134.69▼ 134.75▼ 134.69▼ 132.24▲ 121.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.001▲ -0.048▼ -0.221▼
RSI 41.024▼ 47.128▼ 48.014▼ 50.714▲ 61.377▲
STOCH 75.910     49.892     53.846     63.990     80.596▲
WILL %R -63.158     -56.410     -56.410     -50.000     -16.928▲
CCI -79.675     -2.811     -29.915     -63.861     61.061    
Latest Filters Detected On WBC
CDL $WBC Doji Candlestick Pattern Detected Set Alert
WABCO Holdings Inc News
WBC historical stock data
date open high low close volume
13/11/19 134.62 134.76 134.565 134.65 614,342
12/11/19 134.68 134.75 134.61 134.65 345,700
11/11/19 134.72 134.75 134.48 134.71 477,600
08/11/19 134.80 134.83 134.57 134.67 385,500
07/11/19 134.80 134.91 134.60 134.91 1,023,000
06/11/19 134.60 134.97 134.42 134.97 873,900
05/11/19 134.78 134.79 134.51 134.76 705,630
04/11/19 134.90 134.96 134.54 134.62 396,389
01/11/19 134.93 135.00 134.51 134.74 424,400
31/10/19 134.70 134.77 134.30 134.62 886,300
Quote Details
52wk Low:98.90
52wk High:146.675
Vol:614.34K
Avg Vol(3m):7.2M
1Y Chng:+10.87%
1M Chng:+0.21%
Add to Watch List