WABCO Holdings Inc (WBC) Stock Price

136.37 +0.00 (+0.00%)
Open: 136.36 Vol: 559.1K Day's range: 136.36 - 136.41 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.39▲ 136.39▲ 136.39▲ 136.35▲ 135.39▲
MA10 136.39▲ 136.38▲ 136.39▲ 135.81▲ 134.61▲
MA20 136.39▲ 136.39▲ 136.38▲ 135.10▲ 134.97▲
MA50 136.38▲ 136.37▲ 136.16▲ 133.97▲ 134.27▲
MA100 136.39▲ 136.05▲ 135.47▲ 134.70▲ 127.58▲
MA200 136.37▲ 135.39▲ 135.21▲ 134.49▲ 126.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.022▼ 0.140▲ 0.093▲
RSI 65.753▲ 63.576▲ 68.404▲ 60.730▲ 58.175▲
STOCH 72.222     72.917     40.509     96.524▲ 95.839▲
WILL %R -16.667▲ -25.000▲ -22.222▲ -3.200▲ -0.416▲
CCI 155.556▲ 149.074▲ 56.938     78.792     103.797▲
Latest Filters Detected On WBC
BREAK $WBC Price Breaks 20 Days Low Set Alert
MA $WBC Price Crossed Above MA(26) Set Alert
WABCO Holdings Inc News
Saturday, May 23, 2020 06:45 AM
New York State Common Retirement Fund trimmed its position in WABCO Holdings Inc. (NYSE:WBC) by 1.7% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned ...
Friday, May 15, 2020 01:28 PM
BERN, Switzerland and FRIEDRICHSHAFEN, Germany, May 15, 2020 (GLOBE NEWSWIRE) -- WABCO Holdings Inc. (“WABCO”) (NYSE: WBC) (www.wabco-auto.com) and ZF ...
Friday, May 15, 2020 01:24 PM
BERN, Switzerland and FRIEDRICHSHAFEN, Germany, May 15, 2020 (GLOBE NEWSWIRE) -- WABCO Holdings Inc. ("WABCO") (NYSE:WBC) (www.wabco-auto.com) and ZF Friedrichshafen ...
WBC historical stock data
date open high low close volume
22/05/20 136.36 136.41 136.36 136.37 559,100
21/05/20 136.38 136.45 136.33 136.37 1,495,100
20/05/20 136.34 136.39 136.33 136.39 1,696,800
19/05/20 136.35 136.37 136.31 136.32 681,800
18/05/20 136.40 136.41 136.22 136.31 1,924,200
15/05/20 136.38 136.45 136.38 136.45 1,648,600
14/05/20 134.75 135.19 134.74 135.09 822,000
13/05/20 134.80 135.23 134.60 135.09 684,400
12/05/20 135.00 135.14 134.62 134.70 571,531
11/05/20 134.10 135.28 134.05 135.00 1,292,300
Quote Details
52wk Low:117.20
52wk High:136.45
Vol:559.1K
Avg Vol(3m):26.1M
1Y Chng:+4.15%
1M Chng:+1.35%
Add to Watch List
More Information
Index N/A
Market Cap. 7.01B