500.com Limited American Depositary Shares each representing 10 Class A shares (WBAI) Stock Price

14.08 ▼ -0.18 (-1.26%)
Open: 14.16 Vol: 18.57K Day's range: 13.99 - 14.35 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WBAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.27▼ 14.27▼ 14.27▼ 14.26▼ 14.59▼
MA10 14.18▲ 14.24▼ 14.24▼ 14.34▼ 14.09▼
MA20 14.24▼ 14.29▼ 14.27▼ 14.47▼ 11.24▲
MA50 14.38▼ 14.64▼ 14.56▼ 14.12▼ 12.92▲
MA100 14.67▼ 14.44▼ 14.44▼ 11.01▲ 12.39▲
MA200 14.40▼ 13.77▲ 12.38▲ 11.96▲ 14.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.009▲ 0.004▲ -0.121▼ 0.532▲
RSI 47.565▼ 47.263▼ 47.616▼ 48.811▼ 56.915▲
STOCH 53.465     56.495     56.368     41.799     74.475    
WILL %R -54.000     -54.000     -54.455     -73.016     -19.670▲
CCI -14.971     -19.027     -20.668     -138.964▼ 50.790    
Latest Filters Detected On WBAI
MA $WBAI Price Crossed Below MA(26) Set Alert
MA $WBAI Price Crossed Below MA(50) Set Alert
RSI $WBAI RSI(14) Crossed Below 50 Set Alert
500.com Limited American Depositary Shares each representing 10 Class A shares News
WBAI historical stock data
date open high low close volume
22/03/19 14.16 14.35 13.99 14.08 18,566
21/03/19 14.40 14.54 14.20 14.26 43,572
20/03/19 14.27 14.40 13.8405 14.32 49,805
19/03/19 14.38 14.6296 14.38 14.38 38,365
18/03/19 14.38 14.615 14.00 14.28 77,081
15/03/19 14.59 14.95 14.28 14.28 100,283
14/03/19 14.47 14.5985 14.23 14.41 17,940
13/03/19 14.93 15.00 13.74 14.43 139,976
12/03/19 14.60 15.00 13.95 14.88 189,717
11/03/19 14.98 14.98 14.12 14.12 28,763
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.223
52wk High:21.80
Vol:18.57K
Avg Vol(3m):1.4M
1Y Chng:-21.82%
1M Chng:-4.02%
Add to Watch List