500.com Limited (WBAI) Stock Price

3.10 ▼ -0.31 (-9.09%)
Open: 3.23 Vol: 52.3K Day's range: 3.10 - 3.23 May 29, 13:15 EDT
IEX Real-Time Price
Loading chart ...
WBAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.27▼ 3.27▼ 3.31▼ 3.24▼ 3.64▼
MA10 3.35▼ 3.29▼ 3.29▼ 3.29▼ 3.97▼
MA20 3.29▼ 3.27▼ 3.26▼ 3.65▼ 5.08▼
MA50 3.31▼ 3.38▼ 3.50▼ 3.96▼ 7.87▼
MA100 3.64▼ 3.95▼ 4.19▼ 5.35▼ 9.78▼
MA200 4.63▼ 5.85▼ 6.40▼ 7.50▼ 11.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.001▲ 0.013▲ -0.017▼ -0.037▼
RSI 37.501▼ 36.383▼ 36.923▼ 36.381▼ 29.583▼
STOCH 39.041     48.630     60.502     31.201     20.459    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.270▼ -93.888▼
CCI -117.581▼ -123.244▼ -119.431▼ -95.924     -121.546▼
Latest Filters Detected On WBAI
CDL $WBAI Harami Candlestick Pattern Detected Set Alert
BREAK $WBAI Price Breaks 10 Days High Set Alert
MA $WBAI Price Crossed Below MA(13) Set Alert
500.com Limited News
Tuesday, May 26, 2020 03:07 PM
Before it's here, it's on the Bloomberg Terminal.
Monday, May 25, 2020 10:26 PM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, May 19, 2020 08:29 AM
Tuesday morning, 5 companies set new 52-week lows. Load Error Over the course of the first half-hour of trading on Tuesday, the following stocks hit new 52-week lows ...
WBAI historical stock data
date open high low close volume
29/05/20 3.23 3.23 3.10 3.10 52,302
28/05/20 3.15 3.80 3.00 3.41 109,600
27/05/20 3.26 3.30 3.24 3.25 51,300
26/05/20 3.30 3.55 3.20 3.25 59,300
22/05/20 3.16 3.46 2.85 3.19 85,700
21/05/20 3.63 3.63 3.15 3.16 33,900
20/05/20 3.14 3.80 3.14 3.61 63,200
19/05/20 3.21 3.27 3.13 3.18 55,600
18/05/20 3.38 3.66 3.32 3.34 29,000
15/05/20 3.50 3.54 3.33 3.43 48,700
Quote Details
52wk Low:2.85
52wk High:11.50
Vol:52.3K
Avg Vol(3m):593.9K
1Y Chng:-74.65%
1M Chng:-23.08%
Add to Watch List