500.com Limited American Depositary Shares each representing 10 Class A shares (WBAI) Stock Price

9.60 ▲ +0.14 (+1.48%)
Open: 9.555 Vol: 30.65K Day's range: 9.555 - 9.60 Aug 23, 13:29 EDT
IEX Real-Time Price
Loading chart ...
WBAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.55▲ 9.55▲ 9.55▲ 9.55▲ 10.15▼
MA10 9.59▲ 9.58▲ 9.58▲ 9.65▼ 10.34▼
MA20 9.69▼ 9.80▼ 9.80▼ 10.17▼ 11.08▼
MA50 9.95▼ 10.01▼ 10.12▼ 10.49▼ 10.92▼
MA100 10.39▼ 10.48▼ 10.36▼ 12.12▼ 12.52▼
MA200 11.01▼ 11.90▼ 12.05▼ 11.00▼ 13.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.005▼ 0.000▲ -0.042▼ -0.146▼
RSI 39.249▼ 40.080▼ 40.663▼ 42.264▼ 42.040▼
STOCH 24.182     20.428     20.428     5.761▼ 49.369    
WILL %R -72.059     -77.907▼ -77.907▼ -90.909▼ -70.681    
CCI -4.449     -30.975     -30.975     -76.916     -64.958    
Latest Filters Detected On WBAI
CDL $WBAI Doji Candlestick Pattern Detected Set Alert
500.com Limited American Depositary Shares each representing 10 Class A shares News
Wednesday, August 21, 2019 10:26 AM
If you own shares in 500.com Limited (NYSE:WBAI) then it's worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of volatility.
Thursday, June 13, 2019 10:19 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We're definitely into long term investing, but some companies are simply bad ...
Friday, March 01, 2019 04:00 PM
Anyone researching 500.com Limited (NYSE:WBAI) might want to consider the historical volatility of the share price. Modern finance theory considers volatility to be a measure of risk, and there are ...
WBAI historical stock data
date open high low close volume
23/08/19 9.555 9.60 9.555 9.60 30,653
22/08/19 9.51 9.68 9.46 9.46 126,082
21/08/19 9.51 9.77 9.50 9.56 32,400
20/08/19 9.63 9.82 9.46 9.51 57,888
19/08/19 9.70 10.40 9.46 9.63 28,300
16/08/19 9.96 10.40 9.46 9.46 93,600
15/08/19 10.01 10.40 9.91 10.08 73,200
14/08/19 9.50 10.60 9.46 9.89 437,400
13/08/19 9.89 10.00 9.49 9.53 123,555
12/08/19 9.95 10.10 9.46 9.79 101,900
Quote Details
52wk Low:5.223
52wk High:15.87
Vol:30.65K
Avg Vol(3m):923.8K
1Y Chng:-31.28%
1M Chng:-8.57%
Add to Watch List