500.com Limited American Depositary Shares each representing 10 Class A shares (WBAI) Stock Price

9.00 ▲ +0.52 (+6.13%)
Open: 9.00 Vol: 3.28K Day's range: 9.00 - 9.00 Jun 18, 10:18 EDT
IEX Real-Time Price
Loading chart ...
WBAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.76▲ 8.76▲ 8.76▲ 9.30▼ 9.84▼
MA10 9.04▼ 9.12▼ 9.12▼ 10.12▼ 11.32▼
MA20 9.86▼ 9.94▼ 9.94▼ 10.91▼ 12.76▼
MA50 11.70▼ 11.80▼ 11.91▼ 12.43▼ 11.55▼
MA100 12.94▼ 13.19▼ 13.24▼ 13.09▼ 12.55▼
MA200 13.58▼ 13.65▼ 13.29▼ 11.32▼ 14.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.032▼ -0.028▼ -0.180▼ -0.593▼
RSI 31.075▼ 30.300▼ 30.549▼ 29.602▼ 38.455▼
STOCH 12.059▼ 6.552▼ 6.552▼ 8.105▼ 6.961▼
WILL %R -77.193▼ -78.151▼ -78.151▼ -82.724▼ -92.847▼
CCI -45.980     -50.641     -50.630     -124.035▼ -130.621▼
Latest Filters Detected On WBAI
CDL $WBAI Doji Candlestick Pattern Detected Set Alert
GAP $WBAI Open Gap Up %2 Set Alert
GAP $WBAI Open Gap Up %3 Set Alert
GAP $WBAI Open Gap Up %5 Set Alert
RSI&STOCH $WBAI Oversold RSI + Stochastic Set Alert
500.com Limited American Depositary Shares each representing 10 Class A shares News
Thursday, June 13, 2019 10:25 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We're definitely into long term investing, but some companies are simply ...
Friday, March 01, 2019 04:00 PM
Anyone researching 500.com Limited (NYSE:WBAI) might want to consider the historical volatility of the share price. Modern finance theory considers volatility to be a measure of risk, and there are ...
Wednesday, October 10, 2018 05:00 PM
500com Limited (NYSE:WBAI), which has zero-debt on its balance sheet, can maximize capital returns by increasing debt due to its lower cost of capital. However, the trade-off is WBAI will have to ...
WBAI historical stock data
date open high low close volume
18/06/19 9.00 9.00 9.00 9.00 3,281
07/06/19 8.62 8.62 8.48 8.48 24,462
05/06/19 9.18 9.26 9.12 9.14 15,549
24/05/19 9.845 9.845 9.845 9.845 8,228
23/05/19 10.53 10.53 10.03 10.03 19,481
22/05/19 11.26 11.26 10.72 10.76 25,367
21/05/19 10.69 11.06 10.555 10.95 35,333
20/05/19 10.63 10.865 10.63 10.865 9,548
17/05/19 11.12 11.12 10.805 10.805 8,389
16/05/19 11.36 11.36 11.36 11.36 18,510
Quote Details
52wk Low:5.223
52wk High:18.89
Vol:3.28K
Avg Vol(3m):302.2K
1Y Chng:-43.82%
1M Chng:-32.33%
Add to Watch List