500.com Limited (WBAI) Stock Price

2.95 +0.00 (+0.00%)
Open: 3.04 Vol: 11.77K Day's range: 2.92 - 3.04 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WBAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.00▼ 3.00▼ 2.98▼ 2.95▲ 2.93▲
MA10 2.92▲ 2.92▲ 2.90▲ 2.93▲ 3.12▼
MA20 2.91▲ 2.91▲ 2.90▲ 2.94▲ 3.44▼
MA50 2.91▲ 2.93▲ 3.03▼ 3.20▼ 5.07▼
MA100 3.15▼ 3.30▼ 3.41▼ 3.50▼ 8.01▼
MA200 3.44▼ 3.43▼ 3.53▼ 4.36▼ 10.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.021▲ 0.025▲ 0.024▲ 0.077▲
RSI 51.507▲ 50.025▲ 49.812▼ 47.336▼ 39.250▼
STOCH 86.296▲ 86.296▲ 74.392     53.968     25.967    
WILL %R -46.667     -46.667     -46.667     -50.000     -76.963▼
CCI 31.930     24.170     39.200     27.961     -78.428    
Latest Filters Detected On WBAI
CDL $WBAI Harami Candlestick Pattern Detected Set Alert
500.com Limited News
Tuesday, October 20, 2020 12:55 AM
Limited (NYSE:WBAI)’s stock price passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $3.63 and traded as low as $2.80. 500.com shares last ...
Saturday, October 10, 2020 01:00 AM
Limited (NYSE:WBAI) shares passed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $3.69 and traded as low as $2.93. 500.com shares ...
Wednesday, October 07, 2020 04:33 AM
Limited, an online sports lottery service provider in China, today announced the Special Investigation Committee of the Company's Board of Directors has completed its internal investigation regarding ...
WBAI historical stock data
date open high low close volume
23/10/20 3.04 3.04 2.92 2.95 11,768
22/10/20 3.00 3.10 2.91 2.95 14,100
21/10/20 2.97 3.16 2.85 3.05 82,400
20/10/20 2.83 2.96 2.77 2.95 65,100
19/10/20 2.99 2.99 2.80 2.83 14,400
16/10/20 2.89 2.94 2.84 2.92 16,700
15/10/20 2.98 2.98 2.74 2.78 31,800
14/10/20 2.97 3.00 2.86 3.00 40,900
13/10/20 2.95 3.00 2.91 2.99 11,200
12/10/20 3.00 3.01 2.85 2.85 15,000
Quote Details
52wk Low:2.51
52wk High:10.31
Vol:11.77K
Avg Vol(3m):1.1M
1Y Chng:-70.11%
1M Chng:-11.68%
Add to Watch List