500.com Limited American Depositary Shares each representing 10 Class A shares (WBAI) Stock Price

13.00 ▲ +0.37 (+2.93%)
Open: 12.43 Vol: 58.72K Day's range: 12.2656 - 13.17 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
WBAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.70▲ 12.68▲ 12.68▲ 12.94▲ 9.84▲
MA10 12.71▲ 12.76▲ 12.75▲ 11.59▲ 8.91▲
MA20 12.85▲ 12.93▼ 12.88▲ 9.55▲ 9.18▲
MA50 12.71▲ 11.53▲ 10.47▲ 8.57▲ 13.45▼
MA100 10.42▲ 9.75▲ 9.29▲ 9.37▲ 12.30▲
MA200 9.23▲ 8.76▲ 8.84▲ 12.81▲ 15.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.136▼ -0.187▼ 0.474▲ 0.701▲
RSI 54.203▲ 57.681▲ 61.547▲ 74.427▲ 61.278▲
STOCH 47.388     38.210     34.099     84.347▲ 60.620    
WILL %R -27.215     -32.353     -36.464     -13.712▲ -11.292▲
CCI 64.682     39.779     24.650     78.615     263.454▲
Latest Filters Detected On WBAI
MA $WBAI Price Crossed Above MA(200) Set Alert
BBANDS $WBAI Bollinger Bands Expanding Set Alert
500.com Limited American Depositary Shares each representing 10 Class A shares News
Wednesday, January 09, 2019 04:13 AM
Lotto Warehouse is a subsidiary of New York Stock Exchange listed online sports lottery service provider 500.com (NYSE: WBAI). For press related inquiries please contact Melanie Hart at [email ...
WBAI historical stock data
date open high low close volume
17/01/19 12.43 13.17 12.2656 13.00 58,717
16/01/19 12.40 12.91 12.40 12.63 29,920
15/01/19 13.30 13.36 12.2948 12.95 94,136
14/01/19 12.71 13.29 12.52 13.29 36,060
11/01/19 12.89 13.72 11.8995 12.82 114,576
10/01/19 10.28 13.99 10.251 13.22 355,338
09/01/19 9.83 10.79 9.83 10.36 136,902
08/01/19 9.10 9.70 9.10 9.70 20,795
07/01/19 8.50 9.24 8.11 9.10 24,039
04/01/19 7.93 8.86 7.93 8.80 76,735
Quote Details
Bid:0.00
Ask:15.90
52wk Low:5.223
52wk High:23.22
Vol:58.72K
Avg Vol(3m):777.4K
1Y Chng:+16.18%
1M Chng:+58.15%
Add to Watch List