WANdisco (WAND.L) Share Price

590.00 ▲ +4.00 (+0.68%)
Open: 590.00 Vol: 14K Day's range: 580.00 - 600.00 May 28, 16:30 BST
Loading chart ...
WAND.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     563.60▲ 555.60▲
MA10 N/A     N/A     N/A     556.20▲ 529.95▲
MA20 N/A     N/A     N/A     552.80▲ 506.15▲
MA50 N/A     N/A     N/A     518.26▲ 477.82▲
MA100 N/A     N/A     N/A     497.28▲ 548.44▲
MA200 N/A     N/A     N/A     467.37▲ 556.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.142▲ 8.905▲
RSI N/A     N/A     N/A     65.133▲ 63.007▲
STOCH N/A     N/A     N/A     61.880     79.866    
WILL %R N/A     N/A     N/A     -21.753▲ -7.429▲
CCI N/A     N/A     N/A     265.022▲ 108.386▲
Latest Filters Detected On WAND.L
BREAK $WAND.L Price Breaks 10 Days High Set Alert
WANdisco News
Monday, May 25, 2020 01:03 AM
Before it's here, it's on the Bloomberg Terminal.
Friday, May 22, 2020 09:29 AM
Global stock markets may be reeling from the coronavirus, but you don’t have to face this pull-back alone. Help yourself to a FREE copy of our Bear Market Survival Guide and discover the five ...
Friday, May 22, 2020 06:57 AM
Before it's here, it's on the Bloomberg Terminal.
WAND.L historical stock data
date open high low close volume
28/05/20 590.00 600.00 580.00 590.00 14,000
27/05/20 538.1201 606.6799 538.1201 586.00 96,150
26/05/20 548.00 567.7374 538.00 544.00 12,603
22/05/20 568.00 570.00 546.00 548.00 4,224
21/05/20 550.00 570.00 541.74 550.00 7,215
20/05/20 550.00 568.00 546.00 566.00 5,436
19/05/20 550.00 570.00 540.00 550.00 4,932
18/05/20 555.40 568.00 536.00 548.00 4,372
15/05/20 532.00 568.00 530.00 550.00 11,174
14/05/20 552.00 552.00 530.00 530.00 7,832
Quote Details
52wk Low:330.00
52wk High:610.00
Vol:14K
Avg Vol(3m):794.9K
1Y Chng:+7.27%
1M Chng:+9.06%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 287.04M